Celcuity Inc (NQ: CELC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	10.04	10.04	9.180	9.350	54,909	-0.65(-6.50%)
Aug 30, 2022	10.10	10.16	9.584	10.00	62,455	-0.04(-0.40%)
Aug 29, 2022	9.960	10.06	9.660	10.04	43,552	+0.12(+1.21%)
Aug 26, 2022	9.870	10.02	9.730	9.920	58,075	-0.08(-0.80%)
Aug 25, 2022	10.03	10.17	9.820	10.00	29,338	+0.00(+0.00%)
Aug 24, 2022	9.830	10.16	9.600	10.00	13,237	+0.00(+0.00%)
Aug 23, 2022	9.710	10.43	9.580	10.00	56,685	+0.25(+2.56%)
Aug 22, 2022	9.850	10.00	9.750	9.750	21,519	-0.29(-2.89%)
Aug 19, 2022	9.690	10.21	8.720	10.04	11,651	+0.20(+2.03%)
Aug 18, 2022	9.950	10.20	9.840	9.840	22,271	-0.16(-1.60%)
Aug 17, 2022	9.910	10.48	9.885	10.00	28,007	-0.05(-0.50%)
Aug 16, 2022	10.44	10.44	9.650	10.05	30,404	-0.36(-3.46%)
Aug 15, 2022	10.25	10.57	10.11	10.41	9,624	+0.01(+0.10%)
Aug 12, 2022	10.70	10.81	10.28	10.40	31,910	-0.24(-2.26%)
Aug 11, 2022	10.68	11.19	10.35	10.64	35,618	+0.14(+1.33%)
Aug 10, 2022	10.41	10.79	10.16	10.50	13,440	+0.30(+2.94%)
Aug 09, 2022	10.24	10.42	10.06	10.20	21,349	-0.25(-2.39%)
Aug 08, 2022	11.12	11.12	10.23	10.45	10,304	+0.00(+0.00%)
Aug 05, 2022	10.24	10.63	9.368	10.45	21,987	-0.01(-0.10%)
Aug 04, 2022	10.08	10.68	9.900	10.46	47,156	+0.56(+5.66%)
Aug 03, 2022	9.000	10.06	9.000	9.900	102,137	+0.96(+10.74%)
Aug 02, 2022	8.570	9.035	8.570	8.940	77,480	+0.25(+2.88%)