Celcuity Inc (NQ: CELC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.440	9.440	8.925	9.080	36,726	-0.28(-2.99%)
Jul 28, 2022	9.440	9.480	9.180	9.360	134,175	+0.02(+0.21%)
Jul 27, 2022	9.210	9.500	9.130	9.340	85,511	+0.14(+1.52%)
Jul 26, 2022	9.380	9.380	8.910	9.200	80,024	-0.19(-2.02%)
Jul 25, 2022	9.530	9.700	9.320	9.390	139,290	-0.10(-1.05%)
Jul 22, 2022	9.570	9.709	9.390	9.490	74,934	-0.06(-0.63%)
Jul 21, 2022	9.620	9.750	9.460	9.550	63,365	-0.15(-1.55%)
Jul 20, 2022	9.600	9.960	9.423	9.700	166,431	+0.10(+1.04%)
Jul 19, 2022	9.920	10.45	9.550	9.600	191,832	+0.35(+3.78%)
Jul 18, 2022	9.360	9.360	9.210	9.250	49,236	-0.07(-0.75%)
Jul 15, 2022	9.250	9.410	8.930	9.320	38,579	+0.07(+0.76%)
Jul 14, 2022	9.180	9.310	9.050	9.250	159,814	+0.05(+0.54%)
Jul 13, 2022	9.080	9.200	8.680	9.200	21,021	+0.06(+0.66%)
Jul 12, 2022	9.040	9.290	8.890	9.140	17,839	+0.02(+0.22%)
Jul 11, 2022	9.110	9.255	9.010	9.120	8,695	-0.31(-3.29%)
Jul 08, 2022	9.500	9.720	9.385	9.430	52,972	-0.09(-0.95%)
Jul 07, 2022	9.370	9.740	9.250	9.520	105,803	+0.15(+1.60%)
Jul 06, 2022	9.070	9.520	9.000	9.370	73,238	+0.41(+4.58%)
Jul 05, 2022	9.020	9.653	8.530	8.960	146,198	-0.13(-1.43%)