Humanigen Inc (NQ: HGEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	3.110	3.170	3.000	3.010	1,047,460	-0.09(-2.90%)
Mar 30, 2022	3.170	3.350	3.070	3.100	1,293,346	-0.08(-2.52%)
Mar 29, 2022	3.210	3.275	3.090	3.180	1,234,600	+0.04(+1.27%)
Mar 28, 2022	3.250	3.350	3.115	3.140	1,013,758	-0.11(-3.38%)
Mar 25, 2022	3.440	3.470	3.170	3.250	998,752	-0.17(-4.97%)
Mar 24, 2022	3.540	3.540	3.360	3.420	2,846,364	-0.10(-2.84%)
Mar 23, 2022	3.760	3.760	3.435	3.520	1,218,203	-0.25(-6.63%)
Mar 22, 2022	3.670	3.910	3.620	3.770	1,087,672	+0.16(+4.43%)
Mar 21, 2022	3.970	4.105	3.610	3.610	2,532,088	-0.36(-9.07%)
Mar 18, 2022	3.680	4.010	3.570	3.970	2,899,885	+0.25(+6.72%)
Mar 17, 2022	3.400	3.720	3.350	3.720	2,847,107	+0.25(+7.20%)
Mar 16, 2022	2.840	3.500	2.820	3.470	4,664,874	+0.86(+32.95%)
Mar 15, 2022	2.710	2.830	2.460	2.610	1,013,512	+0.00(+0.00%)
Mar 14, 2022	2.870	2.930	2.550	2.610	1,814,071	-0.29(-10.00%)
Mar 11, 2022	2.920	3.520	2.850	2.900	6,730,138	+0.10(+3.57%)
Mar 10, 2022	2.840		2.705	2.800	1,100,802	-0.16(-5.41%)
Mar 09, 2022	2.990	3.010	2.727	2.960	2,156,049	+0.17(+6.09%)
Mar 08, 2022	2.650	2.875	2.450	2.790	1,849,608	+0.14(+5.28%)
Mar 07, 2022	2.610	2.730	2.445	2.650	2,373,384	+0.17(+6.85%)
Mar 04, 2022	2.490	2.760	2.430	2.480	2,895,732	+0.16(+6.90%)
Mar 03, 2022	2.450	2.470	2.270	2.320	1,036,925	-0.11(-4.53%)
Mar 02, 2022	2.330	2.510	2.150	2.430	1,902,885	+0.11(+4.74%)