R1 Rcm Inc (NQ: RCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	21.20	21.93	20.91	21.85	3,575,290	+0.64(+3.02%)
Aug 30, 2022	21.69	21.79	20.80	21.21	2,772,394	-0.52(-2.39%)
Aug 29, 2022	22.08	22.36	21.66	21.73	2,719,787	-0.73(-3.25%)
Aug 26, 2022	24.25	24.25	22.39	22.46	2,216,071	-1.29(-5.43%)
Aug 25, 2022	24.03	24.48	23.38	23.75	2,222,048	-0.20(-0.84%)
Aug 24, 2022	23.74	24.42	23.72	23.95	1,296,602	+0.01(+0.04%)
Aug 23, 2022	24.14	24.39	23.93	23.94	1,637,081	-0.35(-1.44%)
Aug 22, 2022	24.84	24.88	24.12	24.29	1,968,493	-0.86(-3.42%)
Aug 19, 2022	24.95	25.31	24.66	25.15	1,775,178	+0.13(+0.52%)
Aug 18, 2022	25.00	25.13	24.65	25.02	1,169,452	+0.02(+0.08%)
Aug 17, 2022	25.04	25.25	24.82	25.00	1,593,171	-0.33(-1.30%)
Aug 16, 2022	26.12	26.18	24.68	25.33	2,216,332	-0.85(-3.25%)
Aug 15, 2022	25.62	26.45	25.39	26.18	1,541,834	+0.40(+1.55%)
Aug 12, 2022	25.52	25.83	25.11	25.78	1,374,090	+0.15(+0.59%)
Aug 11, 2022	26.23	26.23	25.39	25.63	1,048,880	-0.42(-1.61%)
Aug 10, 2022	26.21	26.24	25.64	26.05	1,055,491	+0.33(+1.28%)
Aug 09, 2022	26.37	26.42	25.57	25.72	1,849,018	-0.83(-3.13%)
Aug 08, 2022	26.42	27.07	26.42	26.55	1,562,236	+0.13(+0.49%)
Aug 05, 2022	25.54	27.05	25.30	26.42	1,933,675	+0.37(+1.42%)
Aug 04, 2022	26.68	26.82	25.55	26.05	1,340,984	-0.31(-1.18%)
Aug 03, 2022	26.25	26.73	24.93	26.36	2,197,660	+0.12(+0.46%)
Aug 02, 2022	25.26	26.28	25.20	26.24	1,754,864	+0.98(+3.88%)