R1 Rcm Inc (NQ: RCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	26.90	27.35	26.79	27.19	1,247,810	-0.02(-0.07%)
Feb 25, 2022	26.78	27.27	26.39	27.21	1,378,163	+0.16(+0.59%)
Feb 24, 2022	24.76	27.34	24.72	27.05	3,370,506	+1.66(+6.54%)
Feb 23, 2022	26.06	26.28	25.29	25.39	953,919	-0.47(-1.82%)
Feb 22, 2022	25.92	26.72	25.49	25.86	1,094,059	-0.52(-1.97%)
Feb 18, 2022				26.38	0	+0.59(+2.31%)
Feb 17, 2022	25.11	26.47	23.03	25.79	2,130,810	-0.27(-1.06%)
Feb 16, 2022	26.05	26.47	25.09	26.06	1,884,792	-0.42(-1.59%)
Feb 15, 2022	25.49	26.52	25.49	26.48	1,193,968	+1.21(+4.79%)
Feb 14, 2022	25.18	25.72	24.91	25.27	1,010,656	+0.05(+0.20%)
Feb 11, 2022	25.33	25.75	24.86	25.22	944,840	-0.04(-0.16%)
Feb 10, 2022	24.65	25.78	24.64	25.26	914,066	+0.18(+0.72%)
Feb 09, 2022	24.84	25.50	24.79	25.08	765,717	+0.63(+2.58%)
Feb 08, 2022	23.91	24.52	23.74	24.45	958,165	+0.50(+2.09%)
Feb 07, 2022	23.21	24.42	23.17	23.95	734,357	+0.66(+2.83%)
Feb 04, 2022	23.24	23.53	22.88	23.29	831,138	-0.07(-0.30%)
Feb 03, 2022	22.91	23.77		23.36	691,838	+0.11(+0.47%)
Feb 02, 2022	23.57	23.57	22.93	23.25	870,366	-0.25(-1.06%)