Hostess Brands Inc (NQ: TWNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	23.32	23.71	23.16	23.18	932,535	-0.06(-0.26%)
Aug 30, 2022	23.28	23.43	23.09	23.24	782,821	-0.10(-0.43%)
Aug 29, 2022	23.29	23.79	23.15	23.34	617,263	-0.19(-0.81%)
Aug 26, 2022	23.55	23.84	23.32	23.53	854,238	-0.05(-0.21%)
Aug 25, 2022	23.20	23.64	23.12	23.58	824,039	+0.43(+1.86%)
Aug 24, 2022	22.80	23.24	22.74	23.15	697,986	+0.30(+1.31%)
Aug 23, 2022	22.66	22.91	22.66	22.85	648,939	+0.08(+0.35%)
Aug 22, 2022	23.16	23.39	22.70	22.77	764,937	-0.53(-2.27%)
Aug 19, 2022	23.30	23.33	23.09	23.30	627,171	+0.00(+0.00%)
Aug 18, 2022	23.22	23.38	23.04	23.30	588,239	+0.12(+0.52%)
Aug 17, 2022	23.00	23.20	22.76	23.18	601,326	+0.14(+0.61%)
Aug 16, 2022	22.88	23.15	22.79	23.04	799,824	+0.09(+0.39%)
Aug 15, 2022	22.60	22.98	22.50	22.95	637,565	+0.37(+1.64%)
Aug 12, 2022	22.56	22.59	22.36	22.58	554,368	+0.16(+0.71%)
Aug 11, 2022	22.48	22.73	22.34	22.42	633,259	+0.08(+0.36%)
Aug 10, 2022	22.44	22.59	22.22	22.34	717,915	+0.13(+0.59%)
Aug 09, 2022	21.88	22.36	21.70	22.21	985,751	+0.44(+2.02%)
Aug 08, 2022	22.08	22.24	21.46	21.77	1,161,332	-0.35(-1.58%)
Aug 05, 2022	22.07	22.27	21.74	22.12	1,062,807	-0.04(-0.18%)
Aug 04, 2022	21.49	22.26	21.09	22.16	1,841,069	-0.90(-3.90%)
Aug 03, 2022	22.61	23.13	22.46	23.06	953,917	+0.45(+1.99%)
Aug 02, 2022	22.86	22.91	22.61	22.61	676,449	-0.27(-1.18%)