Healthcare Triangle Inc (NQ: HCTI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.800	1.999	1.750	1.797	23,256	-0.01(-0.72%)
Dec 29, 2022	1.770	1.999	1.720	1.810	25,359	+0.10(+5.85%)
Dec 28, 2022	1.859	2.150	1.701	1.710	33,108	-0.21(-10.75%)
Dec 27, 2022	2.050	2.200	1.870	1.916	41,949	-0.19(-9.19%)
Dec 23, 2022	2.185	2.400	2.000	2.110	41,463	+0.02(+1.20%)
Dec 22, 2022	2.192	2.327	2.000	2.085	26,464	-0.17(-7.74%)
Dec 21, 2022	2.140	2.400	2.140	2.260	23,898	+0.12(+5.71%)
Dec 20, 2022	2.596	2.596	2.111	2.138	66,356	-0.46(-17.77%)
Dec 19, 2022	2.795	2.795	2.320	2.600	73,568	-0.50(-16.13%)
Dec 16, 2022	2.980	3.500	2.750	3.100	107,687	-0.04(-1.31%)
Dec 15, 2022	2.290	3.323	2.290	3.141	179,811	+0.35(+12.58%)
Dec 14, 2022	2.200	2.975	2.051	2.790	225,643	+0.39(+16.06%)
Dec 13, 2022	3.456	4.199	2.350	2.404	1,262,388	-1.14(-32.09%)
Dec 12, 2022	1.700	6.400	1.595	3.540	8,491,429	+1.94(+121.11%)
Dec 09, 2022	1.500	1.700	1.500	1.601	26,825	+0.10(+6.66%)
Dec 08, 2022	1.500	1.689	1.400	1.501	46,522	-0.10(-6.13%)
Dec 07, 2022	1.551	1.699	1.500	1.599	27,455	+0.00(+0.00%)
Dec 06, 2022	2.001	2.090	1.363	1.599	55,442	-0.45(-21.81%)
Dec 05, 2022	2.295	2.301	1.850	2.045	45,526	-0.25(-10.70%)
Dec 02, 2022	2.355	2.547	2.100	2.290	89,102	+0.14(+6.51%)