MBS Ishares ETF (NQ: MBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	98.72			98.83	2,776,134	+0.05(+0.05%)
Jan 28, 2022	98.45	98.79	98.45	98.79	4,085,956	+0.23(+0.24%)
Jan 27, 2022	98.47	98.68	98.46	98.56	2,074,136	+0.23(+0.24%)
Jan 26, 2022	98.89	98.90	98.31	98.32	1,834,259	-0.52(-0.53%)
Jan 25, 2022	98.87	98.95	98.78	98.84	1,382,310	+0.00(+0.00%)
Jan 24, 2022	98.83	98.96	98.76	98.84	2,712,448	+0.09(+0.09%)
Jan 21, 2022	98.87	98.87	98.74	98.75	1,389,049	+0.10(+0.10%)
Jan 20, 2022	98.70	98.70	98.58	98.65	1,486,428	+0.09(+0.09%)
Jan 19, 2022	98.46	98.69	98.43	98.56	1,838,692	+0.33(+0.33%)
Jan 18, 2022	98.55	98.56	97.79	98.23	3,654,475	-0.56(-0.57%)
Jan 14, 2022				98.79	0	-0.34(-0.34%)
Jan 13, 2022	99.11	99.15	99.01	99.12	1,889,882	-0.05(-0.05%)
Jan 12, 2022	99.27	99.29	99.14	99.17	3,166,744	-0.07(-0.08%)
Jan 11, 2022	98.93	99.25	98.85	99.25	1,555,974	+0.21(+0.22%)
Jan 10, 2022	98.94	99.11	98.87	99.03	2,500,020	-0.14(-0.14%)
Jan 07, 2022	99.33	99.34	99.06	99.17	2,147,160	-0.29(-0.29%)
Jan 06, 2022	99.50	99.52	99.41	99.46	2,904,890	-0.13(-0.13%)
Jan 05, 2022	99.82	99.89	99.59	99.59	2,391,321	-0.30(-0.30%)
Jan 04, 2022	99.84	99.90	99.76	99.89	1,553,373	+0.06(+0.06%)