First Busey Corp (NQ: BUSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	20.57	20.91	20.36	20.36	161,615	-0.40(-1.92%)
Sep 29, 2022	20.95	21.52	20.54	20.76	111,330	-0.31(-1.45%)
Sep 28, 2022	20.71	21.19	20.66	21.07	137,262	+0.41(+1.97%)
Sep 27, 2022	21.37	21.45	20.65	20.66	237,748	-0.64(-3.00%)
Sep 26, 2022	21.24	21.58	21.16	21.30	128,122	-0.12(-0.56%)
Sep 23, 2022	21.46	21.46	21.16	21.42	105,804	-0.22(-1.03%)
Sep 22, 2022	21.91	21.95	21.55	21.64	101,694	-0.27(-1.23%)
Sep 21, 2022	22.05	22.32	21.87	21.91	155,761	-0.20(-0.92%)
Sep 20, 2022	21.98	22.16	21.85	22.12	311,538	+0.01(+0.04%)
Sep 19, 2022	21.61	22.17	21.61	22.11	179,548	+0.37(+1.71%)
Sep 16, 2022	21.47	21.78	21.32	21.74	248,389	+0.16(+0.73%)
Sep 15, 2022	21.19	21.75	21.18	21.58	131,562	+0.39(+1.84%)
Sep 14, 2022	21.00	21.28	20.96	21.19	176,517	+0.12(+0.57%)
Sep 13, 2022	21.44	21.56	20.98	21.07	129,380	-0.62(-2.86%)
Sep 12, 2022	21.74	21.82	21.54	21.69	125,680	+0.10(+0.47%)
Sep 09, 2022	21.45	21.64	21.43	21.59	80,154	+0.19(+0.91%)
Sep 08, 2022	21.24	21.49	21.07	21.39	94,941	+0.02(+0.09%)
Sep 07, 2022	20.92	21.37	20.84	21.37	117,162	+0.37(+1.76%)
Sep 06, 2022	21.28	21.28	20.85	21.00	130,846	-0.23(-1.09%)
Sep 02, 2022	21.42	21.63	21.06	21.24	83,504	-0.10(-0.48%)