Short-Term Corp Bond Ishares ETF (NQ: IGSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	46.76	46.84	46.65	46.68	4,992,899	-0.09(-0.18%)
Sep 29, 2022	46.72	46.77	46.64	46.76	5,178,734	-0.15(-0.32%)
Sep 28, 2022	46.66	46.92	46.67	46.91	13,364,558	+0.43(+0.92%)
Sep 27, 2022	46.69	46.72	46.48	46.49	9,486,412	-0.12(-0.26%)
Sep 26, 2022	46.83	46.85	46.60	46.61	4,969,066	-0.27(-0.59%)
Sep 23, 2022	46.96	46.98	46.86	46.88	4,992,774	-0.13(-0.28%)
Sep 22, 2022	47.13	47.13	46.99	47.02	4,578,619	-0.19(-0.40%)
Sep 21, 2022	47.25	47.30	47.08	47.21	2,886,622	-0.06(-0.12%)
Sep 20, 2022	47.24	47.30	47.23	47.26	3,566,884	-0.07(-0.14%)
Sep 19, 2022	47.28	47.35	47.25	47.33	3,223,861	-0.05(-0.10%)
Sep 16, 2022	47.33	47.41	47.29	47.38	3,678,245	+0.00(+0.00%)
Sep 15, 2022	47.40	47.43	47.37	47.38	3,562,793	-0.08(-0.16%)
Sep 14, 2022	47.41	47.48	47.40	47.45	4,193,072	+0.01(+0.02%)
Sep 13, 2022	47.43	47.47	47.39	47.44	3,381,388	-0.20(-0.42%)
Sep 12, 2022	47.71	47.74	47.63	47.64	1,536,753	-0.02(-0.04%)
Sep 09, 2022	47.69	47.76	47.64	47.66	2,618,586	+0.01(+0.02%)
Sep 08, 2022	47.66	47.73	47.65	47.65	5,406,439	-0.03(-0.06%)
Sep 07, 2022	47.58	47.69	47.57	47.68	4,817,720	+0.18(+0.38%)
Sep 06, 2022	47.58	47.61	47.50	47.50	3,933,615	-0.18(-0.38%)
Sep 02, 2022	47.74	47.80	47.68	47.68	1,408,386	+0.09(+0.18%)