Brilliant Earth Group Inc Cl A (NQ: BRLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.290	9.520	8.790	9.100	204,306	-0.23(-2.47%)
Feb 25, 2022	9.610	9.430	8.980	9.330	293,953	-0.22(-2.30%)
Feb 24, 2022	8.900	9.628	8.580	9.550	365,997	+0.12(+1.27%)
Feb 23, 2022	9.940	10.23	9.390	9.430	181,530	-0.26(-2.68%)
Feb 22, 2022	11.22	11.29	9.460	9.690	538,442	-1.77(-15.45%)
Feb 18, 2022				11.46	0	-0.20(-1.72%)
Feb 17, 2022	11.64	12.24	11.53	11.66	179,534	-0.27(-2.26%)
Feb 16, 2022	12.00	12.13	11.50	11.93	195,863	-0.19(-1.57%)
Feb 15, 2022	11.94	12.22	11.86	12.12	112,438	+0.39(+3.32%)
Feb 14, 2022	12.02	12.02	11.65	11.73	153,030	-0.38(-3.14%)
Feb 11, 2022	12.44	12.91	12.00	12.11	225,051	-0.33(-2.65%)
Feb 10, 2022	12.47	13.10	12.16	12.44	198,184	-0.03(-0.24%)
Feb 09, 2022	12.68	13.10	12.41	12.47	116,421	+0.03(+0.24%)
Feb 08, 2022	12.44	12.64	12.06	12.44	121,605	+0.00(+0.00%)
Feb 07, 2022	12.12	12.79	11.84	12.44	178,843	+0.47(+3.93%)
Feb 04, 2022	11.34	12.12	11.28	11.97	133,651	+0.61(+5.37%)
Feb 03, 2022	11.43			11.36	149,543	-0.48(-4.05%)
Feb 02, 2022	13.03	13.03	11.77	11.84	195,897	-0.93(-7.28%)