Candel Therapeutics Inc (NQ: CADL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	3.210	3.320	3.081	3.140	14,360	-0.06(-1.88%)
Sep 29, 2022	3.019	3.290	3.019	3.200	3,453	+0.03(+0.95%)
Sep 28, 2022	3.270	3.280	3.170	3.170	24,447	-0.18(-5.37%)
Sep 27, 2022	3.385	3.400	3.160	3.350	4,103	-0.04(-1.18%)
Sep 26, 2022	3.590	3.590	3.230	3.390	46,702	+0.06(+1.80%)
Sep 23, 2022	3.470	3.470	3.230	3.330	5,365	+0.12(+3.74%)
Sep 22, 2022	3.577	3.577	3.200	3.210	4,486	+0.00(+0.00%)
Sep 21, 2022	3.350	3.480	3.200	3.210	6,286	-0.18(-5.31%)
Sep 20, 2022	3.480	3.510	3.250	3.390	15,977	-0.07(-2.02%)
Sep 19, 2022	3.330	3.610	3.270	3.460	14,356	+0.21(+6.46%)
Sep 16, 2022	3.380	3.525	3.190	3.250	87,180	-0.18(-5.25%)
Sep 15, 2022	3.640	3.650	3.340	3.430	12,629	-0.08(-2.28%)
Sep 14, 2022	3.560	3.750	3.450	3.510	41,549	-0.09(-2.50%)
Sep 13, 2022	3.900	4.000	3.530	3.600	38,667	-0.15(-4.00%)
Sep 12, 2022	4.080	4.250	3.750	3.750	49,640	-0.33(-8.09%)
Sep 09, 2022	3.940	4.250	3.780	4.080	38,279	+0.14(+3.55%)
Sep 08, 2022	3.520	3.970	3.400	3.940	38,395	+0.44(+12.57%)
Sep 07, 2022	3.390	3.500	3.130	3.500	17,602	+0.14(+4.17%)
Sep 06, 2022	3.250	3.450	3.250	3.360	11,710	+0.09(+2.75%)
Sep 02, 2022	3.360	3.360	3.270	3.270	1,336	-0.23(-6.57%)