Candel Therapeutics Inc (NQ: CADL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	4.730	5.210	4.390	5.090	62,270	+0.50(+10.89%)
Mar 30, 2022	4.520	4.650	4.350	4.590	18,991	+0.17(+3.85%)
Mar 29, 2022	4.430	4.490	4.220	4.420	39,245	-0.12(-2.64%)
Mar 28, 2022	4.620	4.650	4.400	4.540	12,837	-0.01(-0.22%)
Mar 25, 2022	4.950	5.450	4.380	4.550	86,779	-0.20(-4.21%)
Mar 24, 2022	4.417	4.750	4.417	4.750	37,661	+0.31(+6.98%)
Mar 23, 2022	4.430	4.500	4.350	4.440	21,454	-0.06(-1.33%)
Mar 22, 2022	4.420	4.560	4.310	4.500	31,976	-0.10(-2.17%)
Mar 21, 2022	4.750	4.830	4.500	4.600	31,290	-0.12(-2.54%)
Mar 18, 2022	4.650	4.750	4.290	4.720	93,829	+0.03(+0.64%)
Mar 17, 2022	4.100	4.690	4.100	4.690	92,540	+0.44(+10.35%)
Mar 16, 2022	3.930	4.310	3.710	4.250	48,733	+0.50(+13.33%)
Mar 15, 2022	3.630	3.960	3.630	3.750	25,410	+0.09(+2.46%)
Mar 14, 2022	3.970	3.970	3.550	3.660	14,104	-0.19(-4.94%)
Mar 11, 2022	3.870	3.960	3.800	3.850	9,225	-0.23(-5.64%)
Mar 10, 2022	3.820	4.080	3.760	4.080	15,308	-0.12(-2.86%)
Mar 09, 2022	4.200	4.750	3.860	4.200	70,193	+0.36(+9.38%)
Mar 08, 2022	3.900	4.100	3.780	3.840	20,604	-0.16(-4.00%)
Mar 07, 2022	4.384	4.384	4.000	4.000	11,898	-0.14(-3.38%)
Mar 04, 2022	4.020	4.600	4.000	4.140	74,793	+0.01(+0.24%)
Mar 03, 2022	4.111	4.540	4.111	4.130	29,893	+0.14(+3.51%)
Mar 02, 2022	4.330	4.760	3.910	3.990	55,349	-0.03(-0.75%)