Privia Health Group Inc (NQ: PRVA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	28.91	29.82	28.60	29.12	552,131	+0.06(+0.21%)
Jun 29, 2022	29.19	29.20	28.31	29.06	391,680	-0.15(-0.51%)
Jun 28, 2022	29.95	30.15	29.06	29.21	811,580	-0.57(-1.91%)
Jun 27, 2022	29.46	29.99	28.95	29.78	763,722	+0.35(+1.19%)
Jun 24, 2022	30.00	30.10	28.60	29.43	983,499	-0.33(-1.11%)
Jun 23, 2022	28.26	29.99	28.05	29.76	997,701	+1.18(+4.13%)
Jun 22, 2022	28.82	29.92	28.54	28.58	1,001,977	-0.67(-2.29%)
Jun 21, 2022	28.43	29.86	28.30	29.25	1,445,366	+0.99(+3.50%)
Jun 17, 2022	25.90	28.53	25.82	28.26	1,558,104	+2.11(+8.07%)
Jun 16, 2022	25.84	26.75	24.48	26.15	754,260	-0.62(-2.32%)
Jun 15, 2022	26.15	27.91	25.64	26.77	1,193,102	+0.62(+2.37%)
Jun 14, 2022	25.40	26.20	24.32	26.15	789,393	+0.86(+3.40%)
Jun 13, 2022	25.12	26.09	25.05	25.29	741,810	-1.14(-4.31%)
Jun 10, 2022	25.71	27.14	25.70	26.43	686,685	-0.09(-0.34%)
Jun 09, 2022	26.66	27.16	26.32	26.52	487,558	-0.43(-1.60%)
Jun 08, 2022	26.34	27.75	25.76	26.95	621,833	+0.36(+1.35%)
Jun 07, 2022	24.94	26.71	24.94	26.59	509,857	+1.58(+6.32%)
Jun 06, 2022	24.59	25.07	24.23	25.01	614,127	+0.69(+2.84%)
Jun 03, 2022	24.27	24.69	23.98	24.32	242,192	-0.40(-1.62%)
Jun 02, 2022	22.88	24.93	22.28	24.72	380,827	+1.76(+7.67%)