Jowell Global Ltd (NQ: JWEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	3.000	3.000	2.620	2.620	81,145	-0.38(-12.67%)
Jun 29, 2022	2.980	3.010	2.970	3.000	36,522	+0.01(+0.33%)
Jun 28, 2022	3.000	3.020	2.970	2.990	16,061	+0.00(+0.07%)
Jun 27, 2022	2.970	3.040	2.970	2.988	27,137	+0.02(+0.60%)
Jun 24, 2022	2.980	3.050	2.950	2.970	24,459	-0.03(-1.00%)
Jun 23, 2022	2.940	3.100	2.900	3.000	48,757	+0.07(+2.39%)
Jun 22, 2022	2.970	3.000	2.930	2.930	19,537	+0.02(+0.69%)
Jun 21, 2022	2.900	2.980	2.900	2.910	25,177	-0.04(-1.35%)
Jun 17, 2022	2.950	2.970	2.890	2.950	19,699	-0.01(-0.34%)
Jun 16, 2022	2.980	3.100	2.900	2.960	38,861	+0.03(+1.02%)
Jun 15, 2022	2.830	2.950	2.830	2.930	59,740	+0.12(+4.27%)
Jun 14, 2022	2.880	2.930	2.674	2.810	44,791	-0.06(-2.09%)
Jun 13, 2022	2.930	2.980	2.870	2.870	34,192	-0.11(-3.69%)
Jun 10, 2022	2.900	3.119	2.900	2.980	39,650	+0.06(+2.05%)
Jun 09, 2022	2.840	3.010	2.710	2.920	27,381	+0.13(+4.66%)
Jun 08, 2022	2.950	2.950	2.690	2.790	124,635	-0.16(-5.42%)
Jun 07, 2022	3.160	3.270	2.810	2.950	129,206	-0.20(-6.35%)
Jun 06, 2022	3.270	3.480	3.010	3.150	218,845	-0.10(-3.08%)
Jun 03, 2022	2.810	3.640	2.810	3.250	428,388	+0.46(+16.49%)
Jun 02, 2022	2.720	2.850	2.700	2.790	75,576	+0.19(+7.31%)