Freeline Therapeutics Holdings Plc Adss (NQ: FRLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	18.00	18.60	17.40	18.60	36,083	+0.90(+5.08%)
Jan 28, 2022	17.25	17.85	17.25	17.70	4,942	+0.15(+0.85%)
Jan 27, 2022	18.30	18.30	17.25	17.55	13,740	-0.45(-2.50%)
Jan 26, 2022	18.00	18.45	17.02	18.00	39,569	-0.30(-1.64%)
Jan 25, 2022	18.45	18.45	17.25	18.30	22,358	-0.15(-0.81%)
Jan 24, 2022	18.75	18.90	16.80	18.45	38,377	-0.90(-4.65%)
Jan 21, 2022	20.25	21.00	19.20	19.35	28,521	-1.80(-8.51%)
Jan 20, 2022	21.30	21.80	20.55	21.15	16,352	+0.15(+0.71%)
Jan 19, 2022	21.45	22.20	20.25	21.00	19,048	-0.75(-3.45%)
Jan 18, 2022	22.35	22.50	21.30	21.75	14,669	-0.30(-1.36%)
Jan 14, 2022				22.05	0	+0.90(+4.26%)
Jan 13, 2022	22.80	23.10	20.55	21.15	27,471	-0.90(-4.08%)
Jan 12, 2022	23.25	23.70	21.90	22.05	25,779	-1.50(-6.37%)
Jan 11, 2022	23.55	24.75	22.80	23.55	29,809	-0.30(-1.26%)
Jan 10, 2022	25.80	25.80	23.40	23.85	60,179	-2.10(-8.09%)
Jan 07, 2022	27.30	28.35	25.65	25.95	135,853	-3.75(-12.63%)
Jan 06, 2022	39.00	39.45	29.70	29.70	3,053,803	+0.30(+1.02%)
Jan 05, 2022	30.15	30.75	28.95	29.40	4,808	-1.05(-3.45%)
Jan 04, 2022	31.50	32.55	30.00	30.45	30,409	+0.45(+1.50%)