Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 10.30 10.50 10.37 135,045 +0.05(+0.48%)
Jan 28, 2022 10.30 10.40 10.30 10.32 292,415 +0.02(+0.19%)
Jan 27, 2022 10.33 10.40 10.30 10.30 260,659 -0.13(-1.25%)
Jan 26, 2022 10.40 10.48 10.25 10.43 500,780 +0.00(+0.00%)
Jan 25, 2022 10.42 10.50 10.38 10.43 255,985 -0.04(-0.38%)
Jan 24, 2022 10.40 10.50 10.36 10.47 694,581 +0.02(+0.19%)
Jan 21, 2022 10.51 10.79 10.37 10.45 1,058,270 -0.23(-2.15%)
Jan 20, 2022 11.19 11.22 10.55 10.68 941,174 -0.55(-4.90%)
Jan 19, 2022 11.24 11.37 10.61 11.23 904,725 +0.07(+0.63%)
Jan 18, 2022 15.89 15.89 10.92 11.16 2,834,198 -4.38(-28.19%)
Jan 14, 2022 15.54 0 +0.12(+0.78%)
Jan 13, 2022 15.60 16.60 14.41 15.42 774,804 +0.02(+0.13%)
Jan 12, 2022 14.71 16.05 14.71 15.40 624,113 +0.64(+4.34%)
Jan 11, 2022 13.65 14.95 13.41 14.76 527,943 +1.09(+7.97%)
Jan 10, 2022 14.25 14.44 13.34 13.67 446,086 -0.08(-0.58%)
Jan 07, 2022 14.48 15.00 11.45 13.75 1,782,749 -1.02(-6.91%)
Jan 06, 2022 13.04 15.83 13.01 14.77 3,114,189 +1.72(+13.18%)
Jan 05, 2022 13.23 13.60 12.75 13.05 352,319 -0.35(-2.61%)
Jan 04, 2022 13.02 14.39 12.11 13.40 1,345,990 +0.47(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.