Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

191.00 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 121.45 121.91 118.84 119.48 61,924 -0.72(-0.60%)
Aug 30, 2022 122.25 122.68 118.74 120.20 64,670 -0.94(-0.77%)
Aug 29, 2022 121.94 123.29 121.04 121.14 56,742 -1.98(-1.61%)
Aug 26, 2022 129.00 129.23 123.11 123.12 78,909 -5.84(-4.53%)
Aug 25, 2022 126.56 128.98 126.56 128.96 64,672 +2.96(+2.35%)
Aug 24, 2022 125.51 126.87 125.23 126.00 44,821 +0.58(+0.46%)
Aug 23, 2022 125.55 127.16 125.32 125.42 36,704 +0.15(+0.12%)
Aug 22, 2022 126.96 127.31 124.93 125.28 100,625 -4.10(-3.17%)
Aug 19, 2022 131.45 131.63 128.71 129.37 50,827 -3.81(-2.86%)
Aug 18, 2022 132.19 133.68 131.74 133.18 27,204 +0.92(+0.69%)
Aug 17, 2022 133.45 133.50 131.01 132.26 66,107 -3.15(-2.33%)
Aug 16, 2022 135.76 136.16 133.57 135.41 47,022 -1.39(-1.01%)
Aug 15, 2022 135.34 137.11 135.06 136.80 67,230 +0.81(+0.59%)
Aug 12, 2022 133.92 135.99 133.66 135.99 49,198 +3.37(+2.54%)
Aug 11, 2022 135.31 136.51 132.31 132.62 71,840 -1.12(-0.83%)
Aug 10, 2022 132.36 134.03 131.81 133.74 118,811 +5.00(+3.89%)
Aug 09, 2022 130.85 130.85 127.82 128.73 64,551 -3.85(-2.90%)
Aug 08, 2022 132.83 135.14 132.04 132.58 93,858 -0.42(-0.31%)
Aug 05, 2022 130.50 133.45 130.50 133.00 101,999 +0.09(+0.07%)
Aug 04, 2022 131.88 132.91 130.61 132.91 71,751 +0.25(+0.19%)
Aug 03, 2022 128.94 132.83 128.94 132.66 50,340 +3.59(+2.78%)
Aug 02, 2022 127.43 130.61 127.24 129.07 93,524 +0.21(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.