Cara Therapeutics (NQ: CARA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	9.080	9.670	9.080	9.360	404,574	+0.25(+2.74%)
Sep 29, 2022	8.920	9.140	8.690	9.110	300,294	+0.10(+1.11%)
Sep 28, 2022	8.790	9.130	8.786	9.010	375,753	+0.34(+3.92%)
Sep 27, 2022	8.620	8.740	8.290	8.670	441,014	+0.17(+2.00%)
Sep 26, 2022	8.450	8.740	8.390	8.500	354,746	+0.02(+0.24%)
Sep 23, 2022	8.670	8.730	8.360	8.480	327,661	-0.32(-3.64%)
Sep 22, 2022	9.000	9.010	8.700	8.800	308,871	-0.20(-2.22%)
Sep 21, 2022	9.770	9.850	9.000	9.000	350,707	-0.75(-7.69%)
Sep 20, 2022	9.750	10.03	9.500	9.750	556,949	-0.09(-0.91%)
Sep 19, 2022	10.00	10.15	9.760	9.840	471,274	-0.36(-3.53%)
Sep 16, 2022	10.13	10.32	9.990	10.20	1,017,348	-0.13(-1.26%)
Sep 15, 2022	10.21	10.42	10.00	10.33	308,852	+0.03(+0.29%)
Sep 14, 2022	10.41	10.41	10.17	10.30	329,222	-0.09(-0.87%)
Sep 13, 2022	10.49	10.74	10.25	10.39	323,601	-0.36(-3.35%)
Sep 12, 2022	11.02	11.16	10.30	10.75	258,373	-0.21(-1.92%)
Sep 09, 2022	10.98	11.28	10.90	10.96	242,866	+0.07(+0.64%)
Sep 08, 2022	10.82	11.00	10.49	10.89	381,172	-0.07(-0.64%)
Sep 07, 2022	10.37	11.03	10.37	10.96	373,641	+0.58(+5.59%)
Sep 06, 2022	10.76	10.92	10.31	10.38	253,164	-0.26(-2.44%)
Sep 02, 2022	10.92	11.10	10.58	10.64	247,147	-0.23(-2.12%)