Macrogenics (NQ: MGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	3.400	3.610	3.380	3.460	375,485	+0.05(+1.47%)
Sep 29, 2022	3.580	3.580	3.385	3.410	351,610	-0.23(-6.32%)
Sep 28, 2022	3.570	3.715	3.570	3.640	479,172	+0.14(+4.00%)
Sep 27, 2022	3.250	3.510	3.190	3.500	974,585	+0.29(+9.03%)
Sep 26, 2022	3.000	3.275	3.000	3.210	588,097	+0.17(+5.59%)
Sep 23, 2022	3.000	3.070	2.934	3.040	451,175	+0.03(+1.00%)
Sep 22, 2022	3.120	3.120	2.970	3.010	1,071,592	-0.15(-4.75%)
Sep 21, 2022	3.280	3.350	3.131	3.160	374,953	-0.12(-3.66%)
Sep 20, 2022	3.420	3.470	3.220	3.280	374,086	-0.19(-5.48%)
Sep 19, 2022	3.410	3.475	3.210	3.470	523,665	+0.02(+0.58%)
Sep 16, 2022	3.480	3.500	3.320	3.450	654,833	-0.09(-2.54%)
Sep 15, 2022	3.550	3.575	3.370	3.540	428,564	+0.09(+2.61%)
Sep 14, 2022	3.520	3.560	3.395	3.450	345,302	-0.07(-1.99%)
Sep 13, 2022	3.800	3.820	3.500	3.520	491,354	-0.37(-9.51%)
Sep 12, 2022	4.160	4.160	3.850	3.890	618,944	-0.35(-8.25%)
Sep 09, 2022	4.290	4.315	4.215	4.240	834,034	-0.01(-0.24%)
Sep 08, 2022	4.200	4.260	4.150	4.250	400,502	+0.02(+0.47%)
Sep 07, 2022	4.100	4.240	4.010	4.230	667,231	+0.17(+4.19%)
Sep 06, 2022	4.310	4.314	3.975	4.060	800,321	-0.18(-4.25%)
Sep 02, 2022	4.180	4.260	4.050	4.240	1,008,627	+0.13(+3.16%)