Diamondback Energy (NQ: FANG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	125.07	126.64	124.55	126.19	1,611,708	+0.46(+0.37%)
Dec 29, 2022	122.68	126.56	122.25	125.73	1,524,383	+1.67(+1.35%)
Dec 28, 2022	126.70	126.83	123.55	124.06	1,864,104	-2.87(-2.26%)
Dec 27, 2022	127.00	127.50	125.86	126.93	1,691,057	+0.51(+0.40%)
Dec 23, 2022	124.64	126.49	123.64	126.42	1,907,347	+3.83(+3.12%)
Dec 22, 2022	126.77	126.88	119.63	122.60	2,563,641	-3.80(-3.01%)
Dec 21, 2022	127.18	127.43	125.01	126.40	2,596,894	+1.90(+1.53%)
Dec 20, 2022	122.89	125.65	122.48	124.50	1,805,918	+1.25(+1.02%)
Dec 19, 2022	124.25	125.78	122.34	123.24	2,036,781	-0.68(-0.55%)
Dec 16, 2022	123.96	126.16	122.53	123.92	13,791,532	-2.82(-2.23%)
Dec 15, 2022	124.55	127.39	123.92	126.75	3,250,094	+0.50(+0.39%)
Dec 14, 2022	126.86	129.11	125.36	126.25	4,479,568	+0.48(+0.38%)
Dec 13, 2022	125.65	127.88	124.46	125.77	5,211,272	+1.95(+1.57%)
Dec 12, 2022	120.58	124.08	119.66	123.82	4,300,222	+4.25(+3.56%)
Dec 09, 2022	122.34	124.70	119.47	119.57	3,113,030	-3.03(-2.47%)
Dec 08, 2022	129.47	130.33	122.22	122.60	3,930,287	-3.39(-2.69%)
Dec 07, 2022	128.05	129.82	125.91	125.99	1,945,410	-1.52(-1.19%)
Dec 06, 2022	129.50	132.49	126.88	127.51	2,177,769	-3.50(-2.67%)
Dec 05, 2022	136.75	138.30	129.69	131.01	2,705,779	-3.19(-2.38%)
Dec 02, 2022	133.24	135.07	131.66	134.20	2,604,600	+0.70(+0.53%)