7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	104.78	105.26	104.75	105.17	7,185,734	+0.24(+0.23%)
Jan 27, 2022	104.74	105.12	104.72	104.93	12,426,079	+0.44(+0.42%)
Jan 26, 2022	105.26	105.35	104.49	104.49	13,587,639	-0.75(-0.71%)
Jan 25, 2022	105.47	105.65	105.17	105.24	14,485,991	-0.14(-0.13%)
Jan 24, 2022	105.80	105.84	105.36	105.38	23,951,462	-0.09(-0.09%)
Jan 21, 2022	105.45	105.62	105.25	105.47	14,182,106	+0.61(+0.58%)
Jan 20, 2022	104.81	104.86	104.67	104.86	8,882,088	+0.23(+0.22%)
Jan 19, 2022	104.56	104.84	104.49	104.64	11,077,814	+0.25(+0.24%)
Jan 18, 2022	104.73	104.82	104.35	104.39	12,409,691	-0.79(-0.75%)
Jan 14, 2022				105.18	0	-0.73(-0.69%)
Jan 13, 2022	105.64	105.95	105.55	105.91	9,024,139	+0.34(+0.32%)
Jan 12, 2022	105.73	105.97	105.56	105.57	8,558,978	+0.02(+0.02%)
Jan 11, 2022	105.26	105.56	105.16	105.56	8,655,338	+0.25(+0.24%)
Jan 10, 2022	105.06	105.34	104.99	105.30	9,023,751	-0.03(-0.03%)
Jan 07, 2022	105.54	105.57	105.08	105.33	14,255,027	-0.34(-0.33%)
Jan 06, 2022	105.69	105.77	105.56	105.68	11,728,191	-0.26(-0.25%)
Jan 05, 2022	106.41	106.42	105.86	105.94	14,680,449	-0.45(-0.42%)
Jan 04, 2022	106.20	106.41	106.12	106.39	17,031,108	-0.06(-0.05%)