Skip to main content

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

98.53 -0.43 (-0.43%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 28, 2022 104.78 105.26 104.75 105.17 7,185,734 +0.24(+0.23%)
Jan 27, 2022 104.74 105.12 104.72 104.93 12,426,079 +0.44(+0.42%)
Jan 26, 2022 105.26 105.35 104.49 104.49 13,587,639 -0.75(-0.71%)
Jan 25, 2022 105.47 105.65 105.17 105.24 14,485,991 -0.14(-0.13%)
Jan 24, 2022 105.80 105.84 105.36 105.38 23,951,462 -0.09(-0.09%)
Jan 21, 2022 105.45 105.62 105.25 105.47 14,182,106 +0.61(+0.58%)
Jan 20, 2022 104.81 104.86 104.67 104.86 8,882,088 +0.23(+0.22%)
Jan 19, 2022 104.56 104.84 104.49 104.64 11,077,814 +0.25(+0.24%)
Jan 18, 2022 104.73 104.82 104.35 104.39 12,409,691 -0.79(-0.75%)
Jan 14, 2022 105.18 0 -0.73(-0.69%)
Jan 13, 2022 105.64 105.95 105.55 105.91 9,024,139 +0.34(+0.32%)
Jan 12, 2022 105.73 105.97 105.56 105.57 8,558,978 +0.02(+0.02%)
Jan 11, 2022 105.26 105.56 105.16 105.56 8,655,338 +0.25(+0.24%)
Jan 10, 2022 105.06 105.34 104.99 105.30 9,023,751 -0.03(-0.03%)
Jan 07, 2022 105.54 105.57 105.08 105.33 14,255,027 -0.34(-0.33%)
Jan 06, 2022 105.69 105.77 105.56 105.68 11,728,191 -0.26(-0.25%)
Jan 05, 2022 106.41 106.42 105.86 105.94 14,680,449 -0.45(-0.42%)
Jan 04, 2022 106.20 106.41 106.12 106.39 17,031,108 -0.06(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.