Incyte Corp (NQ: INCY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	75.07	76.74	74.72	74.96	1,553,171	-0.44(-0.58%)
Apr 28, 2022	74.72	75.80	73.37	75.40	1,060,727	+0.97(+1.30%)
Apr 27, 2022	74.13	75.07	73.72	74.43	914,032	+0.28(+0.38%)
Apr 26, 2022	76.07	76.63	74.11	74.15	925,193	-2.41(-3.15%)
Apr 25, 2022	76.41	76.81	75.17	76.56	1,190,223	-0.02(-0.03%)
Apr 22, 2022	76.55	77.32	76.08	76.58	933,118	-0.28(-0.36%)
Apr 21, 2022	79.01	79.01	76.63	76.86	1,382,001	-1.85(-2.35%)
Apr 20, 2022	79.72	79.72	78.05	78.71	1,165,808	-0.76(-0.96%)
Apr 19, 2022	79.96	80.30	79.15	79.47	956,939	-0.86(-1.07%)
Apr 18, 2022	81.69	81.70	80.05	80.33	1,007,082	-1.41(-1.72%)
Apr 14, 2022	81.56	82.85	80.95	81.74	4,005,765	-0.25(-0.30%)
Apr 13, 2022	80.06	82.11	79.80	81.99	1,752,785	+1.92(+2.40%)
Apr 12, 2022	81.01	81.02	79.35	80.07	1,824,715	-0.88(-1.09%)
Apr 11, 2022	82.50	82.99	80.81	80.95	1,417,435	-2.23(-2.68%)
Apr 08, 2022	82.43	84.86	81.90	83.18	2,147,671	+1.00(+1.22%)
Apr 07, 2022	81.83	83.51	81.67	82.18	1,381,951	+0.31(+0.38%)
Apr 06, 2022	80.32	82.09	80.14	81.87	1,505,640	+1.17(+1.45%)
Apr 05, 2022	80.91	82.25	80.62	80.70	1,327,903	-0.21(-0.26%)
Apr 04, 2022	80.51	81.69	80.11	80.91	1,658,556	+0.97(+1.21%)