Groupon Cl A (NQ: GRPN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	15.32	15.95	15.07	15.45	846,627	-0.13(-0.83%)
May 27, 2022	15.52	16.48	15.38	15.58	1,827,027	+0.09(+0.58%)
May 26, 2022	14.17	15.97	14.11	15.49	1,851,752	+1.52(+10.88%)
May 25, 2022	11.42	14.22	11.41	13.97	1,821,286	+2.54(+22.22%)
May 24, 2022	11.82	11.91	11.16	11.43	1,544,443	-0.70(-5.77%)
May 23, 2022	12.15	12.25	11.55	12.13	1,053,903	+0.06(+0.50%)
May 20, 2022	12.72	12.74	11.53	12.07	1,093,001	-0.45(-3.59%)
May 19, 2022	12.50	12.82	12.33	12.52	933,451	-0.18(-1.42%)
May 18, 2022	13.81	13.97	12.61	12.70	1,145,253	-1.61(-11.25%)
May 17, 2022	14.33	15.04	14.09	14.31	859,192	+0.19(+1.35%)
May 16, 2022	14.77	14.88	14.06	14.12	1,025,950	-0.64(-4.34%)
May 13, 2022	14.70	15.07	14.12	14.76	1,367,132	+0.53(+3.72%)
May 12, 2022	13.50	15.23	13.27	14.23	2,394,577	+1.50(+11.78%)
May 11, 2022	13.66	14.12	12.66	12.73	2,012,057	-0.97(-7.08%)
May 10, 2022	13.62	14.73	13.50	13.70	5,728,009	-1.96(-12.52%)
May 09, 2022	15.97	16.05	14.91	15.66	3,258,853	-0.79(-4.80%)
May 06, 2022	18.42	18.42	16.41	16.45	1,500,574	-2.08(-11.23%)
May 05, 2022	19.13	19.13	18.17	18.53	662,185	-0.86(-4.44%)
May 04, 2022	18.98	19.46	18.08	19.39	818,821	+0.26(+1.36%)
May 03, 2022	20.25	20.25	18.59	19.13	907,606	-1.22(-6.00%)