Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	7.510	7.510	7.230	7.230	1,197	+0.02(+0.28%)
Sep 29, 2022	7.400	7.520	7.200	7.210	4,195	-0.30(-3.99%)
Sep 28, 2022	7.250	7.510	7.250	7.510	6,537	+0.21(+2.88%)
Sep 27, 2022	7.370	7.450	7.220	7.300	919	-0.10(-1.35%)
Sep 26, 2022	7.290	7.400	7.160	7.400	723	+0.04(+0.61%)
Sep 23, 2022	7.250	7.470	7.250	7.355	1,533	+0.11(+1.45%)
Sep 22, 2022	7.460	7.460	7.200	7.250	2,343	-0.46(-6.03%)
Sep 21, 2022	7.640	7.715	7.590	7.715	2,006	+0.10(+1.38%)
Sep 20, 2022	7.680	7.738	7.610	7.610	703	-0.07(-0.91%)
Sep 19, 2022	7.590	7.729	7.590	7.680	966	+0.02(+0.26%)
Sep 16, 2022	7.660	7.660	7.560	7.660	6,692	-0.02(-0.26%)
Sep 15, 2022	7.680	7.880	7.630	7.680	4,917	-0.12(-1.54%)
Sep 14, 2022	7.850	7.900	7.800	7.800	2,996	-0.21(-2.62%)
Sep 13, 2022	8.134	8.134	8.010	8.010	1,122	-0.13(-1.60%)
Sep 12, 2022	8.000	8.160	8.000	8.140	3,504	-0.05(-0.61%)
Sep 09, 2022	8.070	8.260	8.070	8.190	3,234	+0.08(+0.99%)
Sep 08, 2022	8.160	8.170	8.090	8.110	2,199	-0.15(-1.80%)
Sep 07, 2022	8.313	8.313	8.150	8.259	2,476	-0.12(-1.45%)
Sep 06, 2022	8.620	8.620	8.280	8.380	2,821	-0.38(-4.35%)
Sep 02, 2022	8.990	9.000	8.760	8.761	2,273	-0.04(-0.44%)