Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	18.54	18.70	18.47	18.61	6,920	+0.25(+1.38%)
Jul 28, 2022	18.27	18.38	18.09	18.36	8,828	-0.03(-0.19%)
Jul 27, 2022	18.44	18.47	18.39	18.39	1,195	-0.16(-0.85%)
Jul 26, 2022	18.49	18.55	18.49	18.55	1,363	-0.05(-0.28%)
Jul 25, 2022	18.24	18.61	18.24	18.60	3,093	+0.22(+1.22%)
Jul 22, 2022	18.52	18.52	18.37	18.38	3,115	+0.00(+0.00%)
Jul 21, 2022	18.07	18.44	18.07	18.38	3,707	+0.30(+1.68%)
Jul 20, 2022	17.92	18.07	17.92	18.07	1,252	+0.08(+0.44%)
Jul 19, 2022	18.24	18.34	17.97	17.99	7,383	-0.24(-1.33%)
Jul 18, 2022	17.54	18.47	17.54	18.24	8,451	+0.29(+1.60%)
Jul 15, 2022	18.14	18.35	17.95	17.95	6,293	-0.18(-1.01%)
Jul 14, 2022	17.53	18.30	17.39	18.13	11,695	+0.24(+1.35%)
Jul 13, 2022	17.77	18.01	17.77	17.89	1,442	-0.11(-0.61%)
Jul 12, 2022	17.88	18.10	17.85	18.00	2,887	+0.28(+1.58%)
Jul 11, 2022	18.12	18.19	17.63	17.72	4,705	-0.56(-3.07%)
Jul 08, 2022	17.44	18.28	17.09	18.28	82,853	+0.61(+3.44%)
Jul 07, 2022	16.49	17.69	16.21	17.67	25,885	+1.19(+7.20%)
Jul 06, 2022	16.27	16.67	16.08	16.49	17,171	+0.35(+2.14%)
Jul 05, 2022	16.14	16.14	16.14	16.14	614	-0.69(-4.11%)