Canna-V-Cell Sciences (OP: CNVCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.2340	0.2340	0.2086	0.2208	68,419	-0.01(-4.79%)
Nov 29, 2022	0.2431	0.2486	0.2319	0.2319	149,637	-0.03(-9.77%)
Nov 28, 2022	0.2787	0.2787	0.2462	0.2570	108,738	+0.01(+1.98%)
Nov 25, 2022	0.2600	0.2610	0.2471	0.2520	38,738	-0.00(-1.18%)
Nov 23, 2022	0.2800	0.2800	0.2550	0.2550	152,092	-0.02(-7.88%)
Nov 22, 2022	0.2340	0.2768	0.2338	0.2768	91,756	+0.04(+17.79%)
Nov 21, 2022	0.2244	0.2350	0.2244	0.2350	66,217	+0.01(+4.72%)
Nov 18, 2022	0.2174	0.2244	0.2087	0.2244	95,125	+0.01(+6.86%)
Nov 17, 2022	0.2319	0.2396	0.2065	0.2100	230,430	-0.02(-8.70%)
Nov 16, 2022	0.2500	0.3232	0.2268	0.2300	739,186	-0.00(-1.71%)
Nov 15, 2022	0.2200	0.2500	0.2101	0.2340	551,876	+0.03(+13.32%)
Nov 14, 2022	0.1950	0.2225	0.1950	0.2065	532,621	+0.00(+1.67%)
Nov 11, 2022	0.1994	0.2073	0.1986	0.2031	58,005	-0.01(-3.10%)
Nov 10, 2022	0.2089	0.2155	0.2036	0.2096	116,961	+0.00(+2.39%)
Nov 09, 2022	0.2006	0.2156	0.2006	0.2047	16,950	+0.00(+1.29%)
Nov 08, 2022	0.2160	0.2212	0.2000	0.2021	70,975	-0.01(-4.13%)
Nov 07, 2022	0.2104	0.2193	0.2044	0.2108	99,420	+0.00(+0.86%)
Nov 04, 2022	0.2078	0.2154	0.2050	0.2090	202,350	+0.00(+1.95%)
Nov 03, 2022	0.1969	0.2053	0.1969	0.2050	22,036	+0.00(+0.00%)
Nov 02, 2022	0.2058	0.2114	0.2001	0.2050	101,507	+0.00(+0.05%)