Smartrent Inc (NY: SMRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	3.260	3.340	3.140	3.230	2,624,132	-0.04(-1.22%)
Aug 30, 2022	3.390	3.450	3.230	3.270	1,487,486	-0.08(-2.39%)
Aug 29, 2022	3.380	3.475	3.330	3.350	1,318,528	-0.10(-2.90%)
Aug 26, 2022	3.500	3.600	3.375	3.450	1,322,033	-0.12(-3.36%)
Aug 25, 2022	3.520	3.660	3.400	3.570	2,448,397	-0.03(-0.83%)
Aug 24, 2022	3.460	3.670	3.450	3.600	1,060,820	+0.12(+3.45%)
Aug 23, 2022	3.440	3.580	3.430	3.480	1,038,754	-0.01(-0.29%)
Aug 22, 2022	3.570	3.695	3.460	3.490	1,708,310	-0.17(-4.64%)
Aug 19, 2022	3.780	3.780	3.290	3.660	4,145,980	-0.12(-3.17%)
Aug 18, 2022	3.560	3.810	3.500	3.780	2,932,303	+0.08(+2.16%)
Aug 17, 2022	3.530	3.800	3.390	3.700	4,441,044	+0.04(+1.09%)
Aug 16, 2022	3.270	3.735	3.220	3.660	6,555,753	+0.38(+11.59%)
Aug 15, 2022	3.840	3.840	3.230	3.280	7,310,620	-0.54(-14.14%)
Aug 12, 2022	4.580	4.959	3.720	3.820	6,567,149	-1.79(-31.91%)
Aug 11, 2022	5.600	5.840	5.510	5.610	787,662	+0.07(+1.26%)
Aug 10, 2022	5.390	5.620	5.340	5.540	511,805	+0.35(+6.74%)
Aug 09, 2022	5.350	5.415	5.050	5.190	435,802	-0.27(-4.95%)
Aug 08, 2022	5.790	5.915	5.450	5.460	590,722	-0.26(-4.55%)
Aug 05, 2022	5.510	5.830	5.440	5.720	663,408	+0.13(+2.33%)
Aug 04, 2022	5.690	5.775	5.485	5.590	539,267	-0.14(-2.44%)
Aug 03, 2022	5.480	5.800	5.470	5.730	531,005	+0.31(+5.72%)
Aug 02, 2022	5.170	5.570	5.120	5.420	400,693	+0.17(+3.24%)