Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	70.50	70.85	69.25	69.35	365,023	-1.14(-1.62%)
Sep 29, 2022	72.07	72.07	70.29	70.50	347,139	-3.07(-4.17%)
Sep 28, 2022	70.86	75.23	70.82	73.57	635,881	+3.21(+4.56%)
Sep 27, 2022	70.64	71.35	69.21	70.36	422,133	+0.47(+0.68%)
Sep 26, 2022	72.34	72.81	69.75	69.89	455,888	-2.50(-3.45%)
Sep 23, 2022	70.39	72.45	70.27	72.38	385,943	+1.16(+1.64%)
Sep 22, 2022	72.43	72.76	71.01	71.22	323,764	-1.83(-2.50%)
Sep 21, 2022	74.73	76.14	72.95	73.05	350,418	-1.11(-1.49%)
Sep 20, 2022	73.92	75.08	73.06	74.15	303,875	-0.91(-1.21%)
Sep 19, 2022	74.07	75.35	73.42	75.06	476,978	+1.75(+2.38%)
Sep 16, 2022	71.37	73.38	71.06	73.31	466,085	+1.84(+2.57%)
Sep 15, 2022	71.57	72.56	70.77	71.48	459,646	-0.10(-0.14%)
Sep 14, 2022	73.16	73.56	70.78	71.57	353,784	-1.40(-1.92%)
Sep 13, 2022	76.69	76.69	72.85	72.98	282,917	-6.45(-8.13%)
Sep 12, 2022	78.36	80.24	78.29	79.43	254,171	+1.64(+2.11%)
Sep 09, 2022	75.68	77.91	75.45	77.79	264,733	+2.43(+3.22%)
Sep 08, 2022	74.74	75.53	73.66	75.36	256,056	-0.15(-0.20%)
Sep 07, 2022	74.58	75.61	74.06	75.51	248,980	+1.17(+1.58%)
Sep 06, 2022	76.21	76.45	74.03	74.34	345,824	-1.83(-2.40%)
Sep 02, 2022	76.98	78.01	75.41	76.16	219,762	-0.23(-0.30%)