AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	24.02	24.16	23.87	24.01	5,535,793	+0.01(+0.04%)
Aug 30, 2022	24.25	24.28	23.66	24.00	5,228,033	-0.04(-0.16%)
Aug 29, 2022	23.94	24.36	23.86	24.04	3,164,456	-0.14(-0.59%)
Aug 26, 2022	24.69	24.88	24.17	24.18	4,548,471	-0.60(-2.44%)
Aug 25, 2022	24.34	24.84	24.28	24.79	5,238,295	+0.66(+2.74%)
Aug 24, 2022	23.41	24.13	23.32	24.13	4,224,571	+0.72(+3.06%)
Aug 23, 2022	23.64	23.75	23.29	23.41	3,831,149	-0.15(-0.64%)
Aug 22, 2022	23.74	23.86	23.41	23.56	5,145,972	-0.58(-2.38%)
Aug 19, 2022	24.51	24.54	23.88	24.14	8,251,889	-0.42(-1.69%)
Aug 18, 2022	23.72	24.57	23.72	24.55	6,554,071	+0.95(+4.04%)
Aug 17, 2022	23.39	23.72	23.32	23.60	3,286,915	-0.05(-0.20%)
Aug 16, 2022	23.64	23.87	23.57	23.65	3,972,982	-0.11(-0.48%)
Aug 15, 2022	23.40	23.78	23.37	23.76	3,662,758	+0.27(+1.16%)
Aug 12, 2022	23.23	23.59	23.04	23.49	4,372,024	+0.51(+2.22%)
Aug 11, 2022	23.16	23.27	22.93	22.98	4,641,189	-0.08(-0.33%)
Aug 10, 2022	22.83	23.06	22.63	23.05	4,481,866	+0.56(+2.47%)
Aug 09, 2022	22.57	22.73	22.40	22.49	3,980,684	-0.03(-0.13%)
Aug 08, 2022	23.08	23.21	22.45	22.52	6,379,294	-0.33(-1.44%)
Aug 05, 2022	22.37	23.05	22.03	22.85	9,065,095	+1.15(+5.30%)
Aug 04, 2022	21.27	21.89	21.15	21.70	5,815,283	+0.42(+2.00%)
Aug 03, 2022	21.22	21.31	20.81	21.28	3,325,870	+0.30(+1.44%)
Aug 02, 2022	21.07	21.38	20.97	20.98	5,119,796	-0.12(-0.58%)