AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	23.88	24.42	23.78	24.16	6,429,805	+0.26(+1.10%)
Mar 30, 2022	23.83	23.98	23.72	23.90	6,930,066	+0.00(+0.00%)
Mar 29, 2022	23.51	23.99	23.27	23.90	5,597,018	+0.75(+3.25%)
Mar 28, 2022	22.80	23.16	22.77	23.14	3,955,899	+0.26(+1.15%)
Mar 25, 2022	22.88	22.91	22.61	22.88	5,481,593	+0.12(+0.54%)
Mar 24, 2022	22.12	22.77	21.95	22.76	7,375,309	+0.79(+3.59%)
Mar 23, 2022	22.20	22.30	21.92	21.97	5,701,098	-0.30(-1.35%)
Mar 22, 2022	22.23	22.48	22.15	22.27	4,831,413	+0.23(+1.02%)
Mar 21, 2022	22.19	22.38	21.86	22.05	6,660,550	-0.20(-0.89%)
Mar 18, 2022	21.98	22.36	21.87	22.24	9,548,113	+0.26(+1.20%)
Mar 17, 2022	21.21	22.15	21.14	21.98	6,188,751	+0.71(+3.36%)
Mar 16, 2022	21.03	21.52	21.00	21.27	5,847,593	+0.29(+1.39%)
Mar 15, 2022	20.55	21.05	20.51	20.98	4,524,042	+0.58(+2.85%)
Mar 14, 2022	20.96	21.13	20.27	20.39	5,875,849	-0.45(-2.16%)
Mar 11, 2022	21.02	21.35	20.83	20.84	4,983,965	-0.14(-0.67%)
Mar 10, 2022	20.49	21.04		20.98	4,210,227	+0.37(+1.78%)
Mar 09, 2022	20.62	20.87	20.42	20.62	6,966,024	+0.38(+1.86%)
Mar 08, 2022	20.66	20.83	20.24	20.24	9,418,620	-0.29(-1.42%)
Mar 07, 2022	20.68	20.87	20.39	20.53	8,189,863	+0.05(+0.23%)
Mar 04, 2022	19.97	20.54	19.91	20.49	9,506,530	+0.34(+1.68%)
Mar 03, 2022	20.16	20.41	20.06	20.15	13,448,299	+0.05(+0.23%)
Mar 02, 2022	19.52	20.22	18.82	20.10	7,111,884	+0.69(+3.58%)