Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	10.66	10.73	10.38	10.60	9,839,858	+0.22(+2.11%)
Nov 29, 2022	10.32	10.53	10.27	10.38	6,901,102	+0.27(+2.63%)
Nov 28, 2022	10.49	10.55	10.11	10.11	6,412,163	-0.26(-2.48%)
Nov 25, 2022	10.46	10.51	10.26	10.37	2,560,371	-0.14(-1.36%)
Nov 23, 2022	10.36	10.54	10.16	10.51	6,715,809	+0.25(+2.41%)
Nov 22, 2022	10.27	10.39	10.13	10.27	7,875,288	+0.15(+1.50%)
Nov 21, 2022	10.04	10.20	9.944	10.11	5,838,857	+0.06(+0.57%)
Nov 18, 2022	9.991	10.14	9.849	10.06	7,607,610	-0.15(-1.49%)
Nov 17, 2022	9.991	10.21	9.896	10.21	9,964,856	-0.09(-0.83%)
Nov 16, 2022	10.26	10.57	10.16	10.30	9,282,023	-0.06(-0.55%)
Nov 15, 2022	10.65	10.77	10.22	10.35	15,254,747	-0.32(-3.03%)
Nov 14, 2022	10.42	10.82	10.41	10.68	13,229,478	-0.14(-1.32%)
Nov 11, 2022	10.93	10.99	10.50	10.82	27,000,866	-0.58(-5.09%)
Nov 10, 2022	10.36	12.17	10.16	11.40	48,752,776	+1.02(+9.80%)
Nov 09, 2022	9.449	10.74	9.373	10.38	55,992,048	+1.02(+10.86%)
Nov 08, 2022	8.204	9.459	8.118	9.364	52,039,040	+1.09(+13.22%)
Nov 07, 2022	8.166	8.432	8.071	8.271	19,015,992	+0.18(+2.23%)
Nov 04, 2022	7.900	8.508	7.824	8.090	70,802,264	+1.15(+16.58%)
Nov 03, 2022	7.035	7.135	6.921	6.940	13,401,883	-0.19(-2.67%)
Nov 02, 2022	7.691	7.729	7.082	7.130	9,500,482	-0.52(-6.83%)