Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.907	4.916	4.869	4.897	17,162,158	-0.02(-0.38%)
Jul 28, 2022	4.869	4.916	4.850	4.916	19,686,694	+0.03(+0.58%)
Jul 27, 2022	4.840	4.926	4.822	4.888	25,072,220	+0.12(+2.58%)
Jul 26, 2022	4.803	4.812	4.755	4.765	18,307,218	-0.07(-1.37%)
Jul 25, 2022	4.840	4.888	4.803	4.831	25,175,068	+0.03(+0.60%)
Jul 22, 2022	4.793	4.859	4.779	4.802	27,489,932	-0.02(-0.39%)
Jul 21, 2022	4.680	4.840	4.670	4.821	39,748,772	+0.40(+8.94%)
Jul 20, 2022	4.407	4.444	4.369	4.426	23,608,408	+0.02(+0.43%)
Jul 19, 2022	4.303	4.416	4.294	4.407	22,099,002	+0.10(+2.41%)
Jul 18, 2022	4.360	4.388	4.294	4.303	24,595,124	-0.04(-0.87%)
Jul 15, 2022	4.266	4.341	4.237	4.341	20,544,332	+0.14(+3.36%)
Jul 14, 2022	4.181	4.209	4.115	4.200	31,694,828	-0.13(-3.04%)
Jul 13, 2022	4.256	4.341	4.247	4.331	25,730,118	+0.03(+0.66%)
Jul 12, 2022	4.331	4.379	4.294	4.303	23,073,836	-0.04(-0.87%)
Jul 11, 2022	4.322	4.388	4.313	4.341	20,327,074	-0.04(-0.86%)
Jul 08, 2022	4.341	4.416	4.322	4.379	16,844,872	+0.02(+0.43%)
Jul 07, 2022	4.313	4.369	4.303	4.360	16,773,347	+0.07(+1.54%)
Jul 06, 2022	4.247	4.313	4.218	4.294	29,480,564	+0.01(+0.22%)
Jul 05, 2022	4.209	4.284	4.153	4.284	42,113,644	-0.10(-2.36%)