Canadian Dollar Trust Currencyshares (NY: FXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	75.60	75.83	75.56	75.68	7,334	-0.20(-0.26%)
Mar 30, 2022	76.09	76.09	75.73	75.88	26,801	+0.20(+0.27%)
Mar 29, 2022	75.62	75.80	75.55	75.68	45,690	+0.16(+0.22%)
Mar 28, 2022	75.55	75.55	75.18	75.51	19,693	-0.38(-0.50%)
Mar 25, 2022	75.51	75.91	75.51	75.90	37,017	+0.40(+0.53%)
Mar 24, 2022	75.27	75.60	75.27	75.50	25,087	+0.18(+0.24%)
Mar 23, 2022	75.10	75.43	75.10	75.32	25,999	+0.02(+0.03%)
Mar 22, 2022	75.22	75.29	75.02	75.29	27,935	+0.07(+0.09%)
Mar 21, 2022	75.07	75.30	75.05	75.22	25,106	+0.07(+0.09%)
Mar 18, 2022	74.94	75.18	74.89	75.16	34,586	+0.15(+0.21%)
Mar 17, 2022	74.59	75.00	74.59	75.00	38,149	+0.42(+0.56%)
Mar 16, 2022	74.43	74.59	74.07	74.59	63,904	+0.47(+0.63%)
Mar 15, 2022	73.78	74.12	73.70	74.12	24,757	+0.29(+0.40%)
Mar 14, 2022	74.24	74.31	73.79	73.82	27,758	-0.45(-0.61%)
Mar 11, 2022	74.46	74.55	74.26	74.28	33,038	+0.16(+0.22%)
Mar 10, 2022	73.87	74.23		74.11	20,089	+0.19(+0.26%)
Mar 09, 2022	73.81	73.92	73.75	73.92	38,228	+0.51(+0.70%)
Mar 08, 2022	73.83	73.83	73.37	73.41	57,359	-0.52(-0.71%)
Mar 07, 2022	74.23	74.26	73.83	73.93	72,201	-0.45(-0.60%)
Mar 04, 2022	74.07	74.43	74.01	74.38	20,301	-0.23(-0.30%)
Mar 03, 2022	74.82	74.94	74.58	74.60	25,038	-0.35(-0.47%)
Mar 02, 2022	74.62	74.95	74.49	74.95	38,531	+0.69(+0.92%)