British Pound Sterling Trust Currencyshares (NY: FXB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	110.85	111.44	109.86	111.27	26,123	+0.88(+0.80%)
Nov 29, 2022	110.34	110.64	110.28	110.39	7,059	+0.16(+0.15%)
Nov 28, 2022	111.19	111.26	110.18	110.23	19,029	-1.38(-1.23%)
Nov 25, 2022	111.42	111.65	111.39	111.60	28,169	+0.33(+0.30%)
Nov 23, 2022	110.52	111.42	110.52	111.27	29,229	+1.58(+1.44%)
Nov 22, 2022	109.53	109.70	109.44	109.69	13,967	+0.52(+0.47%)
Nov 21, 2022	109.16	109.17	108.67	109.17	29,868	-0.36(-0.33%)
Nov 18, 2022	109.86	110.07	109.50	109.53	26,500	+0.16(+0.14%)
Nov 17, 2022	108.88	109.39	108.58	109.38	14,500	-0.53(-0.48%)
Nov 16, 2022	109.52	109.96	109.28	109.91	16,420	+0.57(+0.52%)
Nov 15, 2022	110.16	110.16	108.73	109.34	43,051	+0.95(+0.88%)
Nov 14, 2022	108.32	108.56	108.06	108.39	11,869	-0.84(-0.77%)
Nov 11, 2022	108.41	109.30	108.10	109.23	51,489	+1.24(+1.15%)
Nov 10, 2022	107.28	108.01	107.20	107.99	76,860	+3.34(+3.20%)
Nov 09, 2022	105.15	105.41	104.53	104.64	17,488	-1.70(-1.60%)
Nov 08, 2022	105.63	106.92	105.63	106.34	24,861	+0.26(+0.24%)
Nov 07, 2022	105.65	106.38	105.46	106.08	16,091	+1.20(+1.14%)
Nov 04, 2022	103.93	104.90	103.60	104.88	21,854	+1.85(+1.80%)
Nov 03, 2022	103.12	103.47	102.83	103.03	61,691	-1.98(-1.88%)
Nov 02, 2022	105.97		105.01	105.01	31,058	-0.79(-0.74%)