USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	62.52	62.52	62.08	62.08	4,981	-0.55(-0.87%)
Aug 30, 2022	63.47	63.47	62.50	62.63	7,664	-1.07(-1.68%)
Aug 29, 2022	63.82	64.22	63.70	63.70	3,569	-0.62(-0.96%)
Aug 26, 2022	66.12	66.12	64.32	64.32	7,205	-1.86(-2.81%)
Aug 25, 2022	65.32	66.17	65.30	66.17	6,714	+1.12(+1.72%)
Aug 24, 2022	65.02	65.29	64.97	65.05	5,184	+0.08(+0.12%)
Aug 23, 2022	65.38	65.38	64.98	64.98	1,370	+0.04(+0.06%)
Aug 22, 2022	65.47	65.47	64.90	64.94	4,079	-1.30(-1.96%)
Aug 19, 2022	66.29	66.38	66.07	66.23	1,487	-0.84(-1.25%)
Aug 18, 2022	66.53	67.18	66.50	67.07	4,211	+0.57(+0.86%)
Aug 17, 2022	66.54	66.57	66.11	66.50	11,686	-0.85(-1.27%)
Aug 16, 2022	66.95	67.54	66.95	67.35	4,065	+0.17(+0.26%)
Aug 15, 2022	66.51	67.19	66.51	67.18	20,366	+0.29(+0.43%)
Aug 12, 2022	66.05	66.89	65.89	66.89	12,824	+1.00(+1.52%)
Aug 11, 2022	66.12	66.54	65.82	65.89	3,767	+0.31(+0.48%)
Aug 10, 2022	65.36	65.58	65.36	65.58	4,162	+1.41(+2.19%)
Aug 09, 2022	64.80	64.80	63.97	64.17	4,550	-0.92(-1.41%)
Aug 08, 2022	65.45	65.58	64.98	65.09	2,606	+0.38(+0.58%)
Aug 05, 2022	64.64	64.72	64.41	64.72	1,973	+0.33(+0.51%)
Aug 04, 2022	64.53	64.60	64.39	64.39	1,253	-0.44(-0.67%)
Aug 03, 2022	64.73	64.94	64.72	64.82	5,114	+0.41(+0.64%)
Aug 02, 2022	64.30	64.83	64.30	64.41	3,141	-0.32(-0.50%)