USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	66.56	66.56	65.99	66.50	5,112	+0.09(+0.13%)
Feb 25, 2022	65.04	66.41	65.60	66.41	11,266	+1.59(+2.45%)
Feb 24, 2022	62.01	64.83	62.01	64.83	13,862	+1.16(+1.82%)
Feb 23, 2022	64.89	64.95	63.66	63.66	5,570	-0.96(-1.49%)
Feb 22, 2022	65.24	65.79	64.63	64.63	9,519	-0.95(-1.46%)
Feb 18, 2022				65.58	0	-0.49(-0.74%)
Feb 17, 2022	66.83	66.83	66.01	66.07	5,742	-1.54(-2.28%)
Feb 16, 2022	67.05	67.64	67.00	67.61	8,735	+0.22(+0.33%)
Feb 15, 2022	66.31	67.39	66.31	67.39	13,760	+1.56(+2.37%)
Feb 14, 2022	66.22	66.40	65.73	65.83	8,879	-0.13(-0.19%)
Feb 11, 2022	66.38	67.13	65.60	65.95	3,480	-0.50(-0.75%)
Feb 10, 2022	66.32	67.87	66.32	66.45	8,366	-0.91(-1.34%)
Feb 09, 2022	67.06	67.36	67.04	67.36	14,966	+1.14(+1.72%)
Feb 08, 2022	65.55	66.27	65.55	66.22	8,718	+1.21(+1.85%)
Feb 07, 2022	65.24	65.51	64.73	65.01	3,653	+0.19(+0.30%)
Feb 04, 2022	64.72	64.97	63.81	64.82	4,824	-0.06(-0.09%)
Feb 03, 2022	65.00	65.77	64.75	64.88	8,707	-0.94(-1.42%)
Feb 02, 2022	65.79	65.96	65.12	65.81	11,650	-0.20(-0.31%)