Sailpoint Technologies Holdings Inc (NY: SAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	50.54	51.93	49.87	51.18	1,146,284	+0.94(+1.87%)
Mar 30, 2022	50.55	51.26	49.66	50.24	901,593	-0.47(-0.93%)
Mar 29, 2022	51.07	51.28	49.68	50.71	961,442	+0.61(+1.22%)
Mar 28, 2022	49.50	50.60	49.34	50.10	983,813	+0.84(+1.71%)
Mar 25, 2022	49.56	49.56	47.75	49.26	1,061,995	+0.07(+0.14%)
Mar 24, 2022	49.70	49.86	47.47	49.19	2,802,105	-0.17(-0.34%)
Mar 23, 2022	48.51	51.24	47.94	49.36	2,643,043	+0.11(+0.22%)
Mar 22, 2022	46.84	49.37	46.84	49.25	1,243,215	+2.30(+4.90%)
Mar 21, 2022	46.48	47.67	45.86	46.95	1,017,396	+0.45(+0.97%)
Mar 18, 2022	44.37	47.47	44.30	46.50	5,227,109	+2.06(+4.64%)
Mar 17, 2022	43.49	44.95	43.16	44.44	1,009,780	+0.53(+1.21%)
Mar 16, 2022	42.84	44.07	42.45	43.91	965,473	+1.70(+4.03%)
Mar 15, 2022	41.07	42.23	40.42	42.21	846,962	+1.05(+2.55%)
Mar 14, 2022	43.06	43.20	40.12	41.16	1,680,782	-2.62(-5.98%)
Mar 11, 2022	45.60	46.12	43.61	43.78	659,456	-1.63(-3.59%)
Mar 10, 2022	44.83			45.41	788,688	+0.04(+0.09%)
Mar 09, 2022	44.86	45.86	44.41	45.37	868,100	+1.16(+2.62%)
Mar 08, 2022	44.09	45.35	43.49	44.21	1,042,997	-0.47(-1.05%)
Mar 07, 2022	45.76	46.50	44.66	44.68	942,728	-0.57(-1.26%)
Mar 04, 2022	46.76	47.28	44.83	45.25	788,045	-1.11(-2.39%)
Mar 03, 2022	47.18	47.21	45.95	46.36	1,064,072	-0.81(-1.72%)
Mar 02, 2022	44.90	47.87	44.45	47.17	1,648,466	+2.40(+5.36%)