Cohen & Company Inc (NY: COHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.95	15.18	14.50	14.60	19,653	-0.31(-2.08%)
Apr 28, 2022	14.62	14.98	14.60	14.91	8,997	+0.06(+0.40%)
Apr 27, 2022	15.41	15.41	14.58	14.85	11,759	-0.09(-0.60%)
Apr 26, 2022	15.04	15.04	14.75	14.94	4,400	-0.23(-1.52%)
Apr 25, 2022	14.75	15.22	14.75	15.17	10,734	+0.09(+0.57%)
Apr 22, 2022	15.20	15.20	14.85	15.08	4,115	-0.01(-0.04%)
Apr 21, 2022	15.05	15.09	14.70	15.09	6,497	+0.04(+0.27%)
Apr 20, 2022	14.66	15.20	14.66	15.05	4,617	+0.15(+1.01%)
Apr 19, 2022	15.15	15.39	14.90	14.90	8,108	-0.46(-2.99%)
Apr 18, 2022	15.13	15.50	14.99	15.36	2,615	-0.03(-0.19%)
Apr 14, 2022	15.30	15.72	15.05	15.39	19,988	-0.48(-3.02%)
Apr 13, 2022	15.30	15.87	15.03	15.87	7,679	+0.16(+0.99%)
Apr 12, 2022	16.15	16.22	15.55	15.71	16,254	-0.16(-0.98%)
Apr 11, 2022	16.04	16.39	15.80	15.87	20,062	-0.10(-0.63%)
Apr 08, 2022	16.25	16.31	15.85	15.97	7,271	-0.52(-3.15%)
Apr 07, 2022	16.22	16.49	15.75	16.49	5,605	-0.16(-0.96%)
Apr 06, 2022	16.53	16.68	16.20	16.65	15,083	-0.02(-0.13%)
Apr 05, 2022	16.80	16.80	16.21	16.67	6,479	+0.20(+1.21%)
Apr 04, 2022	16.20	16.52	16.20	16.47	7,902	+0.13(+0.81%)