Skip to main content

Cleveland-Cliffs Inc. Common Stock (NY: CLF )

15.84 +0.36 (+2.29%)
Streaming Delayed Price Updated: 11:00 AM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 13.37 13.51 12.99 12.99 16,358,815 -0.46(-3.42%)
Oct 28, 2022 13.79 13.91 13.26 13.45 18,558,046 -0.46(-3.31%)
Oct 27, 2022 14.67 14.70 13.84 13.91 19,361,032 -0.85(-5.76%)
Oct 26, 2022 14.44 15.39 14.26 14.76 14,829,366 +0.46(+3.22%)
Oct 25, 2022 13.91 14.53 13.27 14.30 38,683,496 -1.23(-7.92%)
Oct 24, 2022 15.98 16.05 15.42 15.53 17,372,972 -0.81(-4.96%)
Oct 21, 2022 15.26 16.46 15.17 16.34 15,648,916 +1.18(+7.78%)
Oct 20, 2022 14.73 15.75 14.56 15.16 16,609,534 +0.34(+2.29%)
Oct 19, 2022 15.13 15.38 14.71 14.82 9,089,869 -0.34(-2.24%)
Oct 18, 2022 15.04 15.29 14.85 15.16 12,107,067 +0.27(+1.81%)
Oct 17, 2022 14.87 15.16 14.71 14.89 9,905,495 +0.44(+3.04%)
Oct 14, 2022 15.41 15.45 14.41 14.45 10,340,157 -0.88(-5.74%)
Oct 13, 2022 14.73 15.60 14.49 15.33 12,629,637 +0.13(+0.86%)
Oct 12, 2022 15.25 15.34 14.81 15.20 9,178,130 -0.15(-0.98%)
Oct 11, 2022 15.35 15.71 15.10 15.35 10,111,448 -0.24(-1.54%)
Oct 10, 2022 15.08 15.71 15.08 15.59 10,886,938 +0.76(+5.12%)
Oct 07, 2022 14.79 15.04 14.65 14.83 9,512,092 -0.14(-0.94%)
Oct 06, 2022 15.00 15.57 14.94 14.97 10,868,554 -0.44(-2.86%)
Oct 05, 2022 15.01 15.52 14.86 15.41 9,295,523 -0.06(-0.39%)
Oct 04, 2022 14.97 15.49 14.94 15.47 12,582,717 +0.85(+5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.