S&P 500 Bear -1X Direxion (NY: SPDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	16.40	16.62	16.22	16.62	5,294,340	+0.27(+1.65%)
Sep 29, 2022	16.17	16.49	16.17	16.35	6,283,436	+0.33(+2.09%)
Sep 28, 2022	16.30	16.37	15.94	16.01	5,591,432	-0.33(-1.99%)
Sep 27, 2022	16.13	16.44	16.02	16.34	4,800,102	+0.05(+0.28%)
Sep 26, 2022	16.21	16.35	16.04	16.29	4,395,350	+0.16(+0.98%)
Sep 23, 2022	16.02	16.33	16.02	16.14	8,902,216	+0.28(+1.76%)
Sep 22, 2022	15.77	15.89	15.73	15.86	3,317,333	+0.14(+0.89%)
Sep 21, 2022	15.38	15.72	15.25	15.72	5,962,113	+0.26(+1.68%)
Sep 20, 2022	15.41	15.57	15.38	15.46	3,425,578	+0.17(+1.13%)
Sep 19, 2022	15.54	15.54	15.28	15.28	2,793,895	-0.10(-0.66%)
Sep 16, 2022	15.45	15.53	15.37	15.39	4,548,366	+0.12(+0.79%)
Sep 15, 2022	15.16	15.32	15.05	15.27	2,571,734	+0.17(+1.11%)
Sep 14, 2022	15.12	15.23	15.04	15.10	3,041,393	-0.06(-0.37%)
Sep 13, 2022	14.86	15.20	14.80	15.15	3,620,884	+0.63(+4.35%)
Sep 12, 2022	14.60	14.61	14.50	14.52	2,507,004	-0.16(-1.07%)
Sep 09, 2022	14.82	14.83	14.64	14.68	2,259,792	-0.23(-1.56%)
Sep 08, 2022	15.09	15.14	14.89	14.91	3,780,924	-0.09(-0.62%)
Sep 07, 2022	15.29	15.29	14.97	15.01	2,529,644	-0.27(-1.76%)
Sep 06, 2022	15.18	15.36	15.15	15.28	3,652,973	+0.06(+0.37%)
Sep 02, 2022	14.90	15.29	14.86	15.22	2,768,883	+0.18(+1.17%)