Almaden Minerals (NY: AAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.2300	0.2480	0.2201	0.2236	385,589	-0.01(-4.85%)
Jun 29, 2022	0.2350	0.2466	0.2301	0.2350	201,806	+0.00(+0.00%)
Jun 28, 2022	0.2301	0.2550	0.2301	0.2350	449,132	-0.00(-0.84%)
Jun 27, 2022	0.2351	0.2640	0.2300	0.2370	1,189,650	+0.00(+0.42%)
Jun 24, 2022	0.2333	0.2500	0.2308	0.2360	185,170	-0.00(-1.87%)
Jun 23, 2022	0.2439	0.2563	0.2302	0.2405	477,785	-0.01(-2.24%)
Jun 22, 2022	0.2303	0.2500	0.2232	0.2460	541,446	+0.01(+2.07%)
Jun 21, 2022	0.2389	0.2451	0.2360	0.2410	286,305	+0.00(+0.42%)
Jun 17, 2022	0.2400	0.2451	0.2323	0.2400	278,710	-0.00(-0.21%)
Jun 16, 2022	0.2400	0.2536	0.2360	0.2405	335,598	-0.00(-0.41%)
Jun 15, 2022	0.2535	0.2581	0.2400	0.2415	331,498	-0.00(-1.43%)
Jun 14, 2022	0.2409	0.2648	0.2400	0.2450	371,131	-0.00(-0.57%)
Jun 13, 2022	0.2350	0.2591	0.2350	0.2464	523,025	-0.01(-5.49%)
Jun 10, 2022	0.2545	0.2700	0.2468	0.2607	285,370	+0.01(+2.44%)
Jun 09, 2022	0.2700	0.2789	0.2545	0.2545	148,969	-0.03(-9.07%)
Jun 08, 2022	0.2580	0.2835	0.2540	0.2799	294,651	+0.02(+8.53%)
Jun 07, 2022	0.2502	0.2580	0.2462	0.2579	202,061	+0.01(+2.54%)
Jun 06, 2022	0.2484	0.2694	0.2455	0.2515	256,861	+0.01(+4.75%)
Jun 03, 2022	0.2521	0.2691	0.2401	0.2401	270,816	-0.02(-7.62%)
Jun 02, 2022	0.2435	0.2600	0.2410	0.2599	468,247	+0.01(+3.96%)