Relx Plc ADR (NY: RELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	28.09	28.40	27.98	28.36	757,989	+0.33(+1.17%)
Jul 28, 2022	27.66	28.10	27.55	28.03	710,621	+0.44(+1.60%)
Jul 27, 2022	27.23	27.64	27.20	27.59	657,354	+0.42(+1.56%)
Jul 26, 2022	27.02	27.21	27.00	27.17	951,718	+0.01(+0.04%)
Jul 25, 2022	27.18	27.23	27.03	27.16	791,818	+0.04(+0.14%)
Jul 22, 2022	27.08	27.30	27.00	27.12	677,898	+0.00(+0.00%)
Jul 21, 2022	26.77	27.13	26.72	27.12	942,837	+0.49(+1.84%)
Jul 20, 2022	26.68	26.73	26.52	26.63	927,568	-0.14(-0.54%)
Jul 19, 2022	26.55	26.79	26.52	26.77	837,111	+0.56(+2.13%)
Jul 18, 2022	26.39	26.52	26.18	26.22	1,535,131	-0.09(-0.33%)
Jul 15, 2022	26.02	26.31	25.97	26.30	992,478	+0.34(+1.29%)
Jul 14, 2022	25.76	26.02	25.61	25.97	1,059,505	+0.12(+0.45%)
Jul 13, 2022	25.54	26.02	25.54	25.85	1,055,011	+0.12(+0.45%)
Jul 12, 2022	25.85	25.95	25.67	25.74	753,942	-0.16(-0.63%)
Jul 11, 2022	25.85	26.02	25.77	25.90	752,561	-0.03(-0.11%)
Jul 08, 2022	25.82	26.08	25.80	25.93	929,714	-0.15(-0.59%)
Jul 07, 2022	25.96	26.10	25.88	26.08	958,666	+0.06(+0.22%)
Jul 06, 2022	25.91	26.09	25.77	26.02	1,535,232	+0.74(+2.93%)
Jul 05, 2022	24.91	25.30	24.81	25.29	2,275,086	-0.42(-1.64%)