Cable One Inc (NY: CABO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	693.25	712.15	683.29	706.80	553,423	+4.21(+0.60%)
Nov 29, 2022	683.95	704.73	681.19	702.59	86,542	+6.65(+0.95%)
Nov 28, 2022	690.62	711.07	688.28	695.94	105,829	+1.59(+0.23%)
Nov 25, 2022	696.65	700.70	679.29	694.35	51,590	+4.51(+0.65%)
Nov 23, 2022	691.96	711.55	687.14	689.84	90,655	-1.06(-0.15%)
Nov 22, 2022	652.72	691.60	650.75	690.90	97,481	+42.60(+6.57%)
Nov 21, 2022	647.98	671.50	631.83	648.30	117,830	-15.89(-2.39%)
Nov 18, 2022	664.41	674.18	644.46	664.19	100,770	+10.38(+1.59%)
Nov 17, 2022	670.97	681.78	649.42	653.81	192,334	-32.28(-4.70%)
Nov 16, 2022	704.58	704.58	684.53	686.09	82,011	-13.77(-1.97%)
Nov 15, 2022	709.51	723.32	695.77	699.86	117,321	+10.19(+1.48%)
Nov 14, 2022	704.64	714.27	675.00	689.68	133,699	-14.25(-2.02%)
Nov 11, 2022	644.41	718.81	644.41	703.93	222,038	+69.67(+10.98%)
Nov 10, 2022	626.63	647.58	622.06	634.26	271,499	+30.68(+5.08%)
Nov 09, 2022	636.44	636.44	603.17	603.58	125,020	-29.97(-4.73%)
Nov 08, 2022	648.08	664.72	624.00	633.55	170,144	-14.32(-2.21%)
Nov 07, 2022	669.51	688.95	628.96	647.86	208,941	-16.26(-2.45%)
Nov 04, 2022	774.75	774.75	658.84	664.12	309,172	-115.73(-14.84%)
Nov 03, 2022	771.55	786.80	748.71	779.86	137,393	-10.88(-1.38%)
Nov 02, 2022	825.25		785.11	790.73	70,039	-30.65(-3.73%)