Spirit Aerosystems Holdings (NY: SPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	28.37	29.62	28.30	29.60	1,493,003	+0.93(+3.24%)
Dec 29, 2022	28.53	28.87	28.40	28.67	1,305,364	+0.26(+0.92%)
Dec 28, 2022	28.69	28.96	28.25	28.41	1,672,664	-0.29(-1.01%)
Dec 27, 2022	28.83	29.23	28.46	28.70	1,488,431	-0.13(-0.45%)
Dec 23, 2022	28.72	29.12	28.11	28.83	756,930	+0.06(+0.21%)
Dec 22, 2022	28.85	29.07	28.21	28.77	1,837,596	-0.53(-1.81%)
Dec 21, 2022	28.30	29.55	28.30	29.30	1,914,204	+1.52(+5.47%)
Dec 20, 2022	27.26	28.55	27.26	27.78	2,019,912	+0.32(+1.17%)
Dec 19, 2022	27.33	28.24	27.12	27.46	2,745,930	+0.08(+0.29%)
Dec 16, 2022	27.90	28.44	26.56	27.38	2,375,218	-0.82(-2.91%)
Dec 15, 2022	28.55	28.73	27.98	28.20	1,491,305	-0.86(-2.96%)
Dec 14, 2022	29.01	29.33	28.57	29.06	2,139,350	+0.08(+0.28%)
Dec 13, 2022	30.00	30.49	28.32	28.98	3,288,958	+0.07(+0.24%)
Dec 12, 2022	28.05	28.97	27.91	28.91	2,204,456	+1.19(+4.29%)
Dec 09, 2022	26.48	28.37	26.24	27.72	2,299,540	+0.82(+3.05%)
Dec 08, 2022	26.83	27.63	26.74	26.90	2,040,051	+0.57(+2.16%)
Dec 07, 2022	26.45	26.75	26.23	26.33	1,474,630	-0.35(-1.31%)
Dec 06, 2022	27.69	27.91	26.02	26.68	2,343,257	-0.56(-2.06%)
Dec 05, 2022	26.98	27.69	26.96	27.24	2,033,091	-0.16(-0.58%)
Dec 02, 2022	26.21	27.43	25.91	27.40	1,981,019	+0.66(+2.47%)