Loandepot Inc Cl A (NY: LDI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.540	1.583	1.463	1.472	1,303,123	-0.08(-5.28%)
Apr 28, 2022	1.477	1.559	1.453	1.554	844,432	+0.07(+4.55%)
Apr 27, 2022	1.497	1.564	1.468	1.487	908,601	-0.00(-0.32%)
Apr 26, 2022	1.637	1.675	1.477	1.492	1,888,471	-0.15(-9.12%)
Apr 25, 2022	1.593	1.666	1.574	1.641	876,247	+0.02(+1.49%)
Apr 22, 2022	1.603	1.641	1.583	1.617	750,855	-0.00(-0.30%)
Apr 21, 2022	1.670	1.670	1.608	1.622	934,371	-0.01(-0.88%)
Apr 20, 2022	1.670	1.709	1.627	1.637	939,175	-0.04(-2.31%)
Apr 19, 2022	1.612	1.728	1.612	1.675	1,285,021	+0.06(+3.58%)
Apr 18, 2022	1.637	1.680	1.608	1.617	1,057,451	+0.01(+0.60%)
Apr 14, 2022	1.675	1.714	1.608	1.608	1,051,453	-0.07(-4.03%)
Apr 13, 2022	1.612	1.695	1.612	1.675	741,511	+0.05(+2.97%)
Apr 12, 2022	1.670	1.680	1.608	1.627	1,012,383	-0.01(-0.88%)
Apr 11, 2022	1.680	1.685	1.610	1.641	1,594,515	-0.05(-3.13%)
Apr 08, 2022	1.728	1.733	1.690	1.694	1,378,042	-0.04(-2.23%)
Apr 07, 2022	1.733	1.825	1.709	1.733	1,930,333	-0.02(-1.37%)
Apr 06, 2022	1.844	1.844	1.738	1.757	1,890,244	-0.10(-5.45%)
Apr 05, 2022	1.979	1.979	1.844	1.859	2,055,317	-0.13(-6.55%)
Apr 04, 2022	1.926	2.032	1.907	1.989	1,315,154	+0.04(+1.98%)