Loandepot Inc Cl A (NY: LDI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	2.012	2.017	1.932	1.965	1,194,221	-0.05(-2.58%)
Mar 30, 2022	2.036	2.060	1.974	2.017	1,014,727	-0.03(-1.39%)
Mar 29, 2022	1.965	2.055	1.933	2.045	1,309,010	+0.07(+3.35%)
Mar 28, 2022	2.017	2.038	1.915	1.979	1,455,852	+0.02(+0.97%)
Mar 25, 2022	2.116	2.116	1.936	1.960	1,350,881	-0.14(-6.76%)
Mar 24, 2022	2.074	2.109	2.017	2.102	416,846	+0.05(+2.54%)
Mar 23, 2022	2.050	2.116	2.022	2.050	705,602	-0.03(-1.37%)
Mar 22, 2022	1.965	2.093	1.965	2.078	1,772,963	+0.09(+4.28%)
Mar 21, 2022	2.050	2.060	1.941	1.993	1,857,251	-0.06(-3.00%)
Mar 18, 2022	1.993	2.057	1.946	2.055	1,657,315	+0.05(+2.60%)
Mar 17, 2022	1.932	2.012	1.917	2.003	1,564,013	+0.04(+1.93%)
Mar 16, 2022	1.880	1.965	1.856	1.965	1,931,275	+0.13(+6.96%)
Mar 15, 2022	1.709	1.842	1.704	1.837	1,356,615	+0.11(+6.30%)
Mar 14, 2022	1.728	1.771	1.700	1.728	1,435,069	-0.01(-0.55%)
Mar 11, 2022	1.794	1.794	1.709	1.738	1,059,582	-0.03(-1.61%)
Mar 10, 2022	1.804	1.813	1.738	1.766	1,528,616	-0.09(-4.60%)
Mar 09, 2022	1.837	1.896	1.818	1.851	1,304,688	+0.05(+2.62%)
Mar 08, 2022	1.790	1.875	1.738	1.804	1,170,730	+0.01(+0.79%)
Mar 07, 2022	1.917	1.955	1.780	1.790	2,369,167	-0.12(-6.44%)
Mar 04, 2022	1.946	1.984	1.899	1.913	1,022,825	-0.02(-0.98%)
Mar 03, 2022	2.036	2.041	1.922	1.932	614,929	-0.11(-5.34%)
Mar 02, 2022	1.998	2.067	1.941	2.041	927,548	+0.04(+2.13%)