Rtx Corp (NY: RTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	88.95	92.11	88.70	91.95	6,604,403	+2.69(+3.01%)
Jun 29, 2022	90.15	90.22	88.31	89.27	2,617,201	-0.46(-0.51%)
Jun 28, 2022	91.30	92.61	89.63	89.73	3,510,667	-0.99(-1.09%)
Jun 27, 2022	90.36	90.94	89.78	90.71	3,075,633	+0.58(+0.65%)
Jun 24, 2022	88.50	90.29	87.91	90.13	4,998,318	+2.33(+2.66%)
Jun 23, 2022	88.50	89.29	86.85	87.79	3,460,111	-0.77(-0.86%)
Jun 22, 2022	87.26	89.76	87.14	88.56	4,684,018	-0.34(-0.39%)
Jun 21, 2022	86.92	89.31	86.21	88.90	6,099,206	+3.87(+4.55%)
Jun 17, 2022	85.59	86.11	83.82	85.04	7,919,924	-0.61(-0.71%)
Jun 16, 2022	87.11	87.24	85.16	85.65	4,721,935	-2.64(-2.99%)
Jun 15, 2022	88.12	89.16	86.87	88.29	4,325,516	+0.92(+1.05%)
Jun 14, 2022	88.43	88.70	86.81	87.37	4,157,504	-0.60(-0.69%)
Jun 13, 2022	89.45	89.49	87.42	87.97	5,664,234	-3.39(-3.71%)
Jun 10, 2022	91.68	92.51	90.37	91.36	5,872,011	-1.81(-1.94%)
Jun 09, 2022	94.08	94.88	93.11	93.17	4,773,400	-1.77(-1.86%)
Jun 08, 2022	95.42	95.99	94.68	94.94	7,615,397	-1.22(-1.27%)
Jun 07, 2022	92.98	96.33	92.48	96.16	5,888,971	+3.16(+3.39%)
Jun 06, 2022	92.80	93.28	92.22	93.01	3,219,525	+0.84(+0.91%)
Jun 03, 2022	91.24	92.44	91.17	92.17	2,965,225	+0.09(+0.09%)
Jun 02, 2022	91.63	92.15	89.99	92.08	3,616,799	+1.37(+1.51%)