Coterra Energy Inc (NY: CTRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	23.70	24.62	23.60	24.16	8,465,834	+0.14(+0.58%)
Sep 29, 2022	24.33	24.48	23.31	24.02	6,670,033	-0.64(-2.59%)
Sep 28, 2022	23.70	24.76	23.70	24.66	7,889,336	+1.06(+4.51%)
Sep 27, 2022	23.87	24.27	23.45	23.59	12,096,709	+0.18(+0.75%)
Sep 26, 2022	24.03	24.41	23.41	23.42	9,729,512	-0.96(-3.95%)
Sep 23, 2022	24.90	25.41	23.97	24.38	11,037,334	-1.55(-5.99%)
Sep 22, 2022	27.00	27.07	25.91	25.93	8,392,265	-0.59(-2.23%)
Sep 21, 2022	27.39	27.43	26.41	26.53	7,159,008	-0.22(-0.83%)
Sep 20, 2022	26.54	26.78	26.23	26.75	6,806,194	-0.02(-0.07%)
Sep 19, 2022	25.81	26.87	25.77	26.77	7,378,642	+0.18(+0.70%)
Sep 16, 2022	27.84	27.97	26.35	26.58	23,147,984	-1.88(-6.60%)
Sep 15, 2022	28.72	29.38	28.39	28.46	8,062,951	-1.35(-4.53%)
Sep 14, 2022	28.38	30.03	28.25	29.81	11,198,641	+2.01(+7.22%)
Sep 13, 2022	27.99	28.57	27.71	27.80	5,284,071	-0.58(-2.05%)
Sep 12, 2022	27.83	28.47	27.75	28.38	7,122,831	+0.85(+3.09%)
Sep 09, 2022	27.47	27.73	27.22	27.53	5,363,676	+0.60(+2.23%)
Sep 08, 2022	27.06	27.18	26.71	26.93	6,706,619	+0.02(+0.07%)
Sep 07, 2022	26.50	27.10	26.07	26.91	9,208,440	-0.06(-0.21%)
Sep 06, 2022	27.91	27.99	26.90	26.97	7,867,582	-0.88(-3.15%)
Sep 02, 2022	28.38	28.63	27.62	27.85	6,123,551	-0.11(-0.40%)