Coterra Energy Inc (NY: CTRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	23.13	23.34	23.01	23.29	5,793,481	+0.05(+0.20%)
Dec 29, 2022	22.84	23.31	22.79	23.24	5,949,221	+0.14(+0.62%)
Dec 28, 2022	23.94	24.05	23.05	23.10	7,331,384	-1.15(-4.73%)
Dec 27, 2022	24.04	24.32	23.82	24.24	6,544,203	+0.36(+1.51%)
Dec 23, 2022	23.42	23.90	23.24	23.88	7,171,743	+0.65(+2.82%)
Dec 22, 2022	23.76	23.84	22.87	23.23	9,263,457	-0.53(-2.23%)
Dec 21, 2022	23.69	23.78	23.33	23.76	9,860,156	+0.56(+2.41%)
Dec 20, 2022	22.78	23.44	22.61	23.20	8,610,026	+0.16(+0.70%)
Dec 19, 2022	23.17	23.50	22.91	23.04	9,743,779	-0.41(-1.74%)
Dec 16, 2022	23.52	23.70	22.93	23.45	35,064,856	-0.56(-2.33%)
Dec 15, 2022	23.28	24.16	23.24	24.01	15,028,402	+0.60(+2.55%)
Dec 14, 2022	23.68	23.83	23.33	23.41	12,124,087	-0.19(-0.80%)
Dec 13, 2022	24.15	24.22	23.49	23.60	17,460,342	+0.05(+0.20%)
Dec 12, 2022	23.38	23.84	23.05	23.55	14,248,131	+0.35(+1.51%)
Dec 09, 2022	23.66	23.88	23.15	23.20	14,110,491	-0.45(-1.88%)
Dec 08, 2022	24.50	24.55	23.53	23.65	13,009,594	-0.50(-2.08%)
Dec 07, 2022	24.41	24.56	24.01	24.15	13,476,719	-0.30(-1.24%)
Dec 06, 2022	24.70	24.99	24.25	24.45	8,464,183	-0.38(-1.53%)
Dec 05, 2022	26.07	26.28	24.80	24.83	9,781,010	-1.00(-3.89%)
Dec 02, 2022	25.68	26.05	25.45	25.84	9,110,584	-0.16(-0.62%)